COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2008 |
29-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
882.5 |
878.0 |
-4.5 |
-0.5% |
874.6 |
| High |
920.1 |
932.0 |
11.9 |
1.3% |
920.1 |
| Low |
871.2 |
872.2 |
1.0 |
0.1% |
866.2 |
| Close |
888.5 |
894.4 |
5.9 |
0.7% |
888.5 |
| Range |
48.9 |
59.8 |
10.9 |
22.3% |
53.9 |
| ATR |
36.9 |
38.5 |
1.6 |
4.4% |
0.0 |
| Volume |
165,177 |
167,403 |
2,226 |
1.3% |
811,101 |
|
| Daily Pivots for day following 29-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,046.5 |
927.3 |
|
| R3 |
1,019.1 |
986.7 |
910.8 |
|
| R2 |
959.3 |
959.3 |
905.4 |
|
| R1 |
926.9 |
926.9 |
899.9 |
943.1 |
| PP |
899.5 |
899.5 |
899.5 |
907.7 |
| S1 |
867.1 |
867.1 |
888.9 |
883.3 |
| S2 |
839.7 |
839.7 |
883.4 |
|
| S3 |
779.9 |
807.3 |
878.0 |
|
| S4 |
720.1 |
747.5 |
861.5 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,024.8 |
918.1 |
|
| R3 |
999.4 |
970.9 |
903.3 |
|
| R2 |
945.5 |
945.5 |
898.4 |
|
| R1 |
917.0 |
917.0 |
893.4 |
931.3 |
| PP |
891.6 |
891.6 |
891.6 |
898.7 |
| S1 |
863.1 |
863.1 |
883.6 |
877.4 |
| S2 |
837.7 |
837.7 |
878.6 |
|
| S3 |
783.8 |
809.2 |
873.7 |
|
| S4 |
729.9 |
755.3 |
858.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.0 |
868.8 |
63.2 |
7.1% |
40.2 |
4.5% |
41% |
True |
False |
161,508 |
| 10 |
932.0 |
775.2 |
156.8 |
17.5% |
50.6 |
5.7% |
76% |
True |
False |
194,710 |
| 20 |
932.0 |
739.8 |
192.2 |
21.5% |
38.8 |
4.3% |
80% |
True |
False |
178,204 |
| 40 |
932.0 |
739.8 |
192.2 |
21.5% |
30.9 |
3.5% |
80% |
True |
False |
156,317 |
| 60 |
999.4 |
739.8 |
259.6 |
29.0% |
27.5 |
3.1% |
60% |
False |
False |
117,785 |
| 80 |
999.4 |
739.8 |
259.6 |
29.0% |
25.4 |
2.8% |
60% |
False |
False |
89,352 |
| 100 |
999.4 |
739.8 |
259.6 |
29.0% |
23.8 |
2.7% |
60% |
False |
False |
71,986 |
| 120 |
999.4 |
739.8 |
259.6 |
29.0% |
23.0 |
2.6% |
60% |
False |
False |
60,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,186.2 |
|
2.618 |
1,088.6 |
|
1.618 |
1,028.8 |
|
1.000 |
991.8 |
|
0.618 |
969.0 |
|
HIGH |
932.0 |
|
0.618 |
909.2 |
|
0.500 |
902.1 |
|
0.382 |
895.0 |
|
LOW |
872.2 |
|
0.618 |
835.2 |
|
1.000 |
812.4 |
|
1.618 |
775.4 |
|
2.618 |
715.6 |
|
4.250 |
618.1 |
|
|
| Fisher Pivots for day following 29-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
902.1 |
900.4 |
| PP |
899.5 |
898.4 |
| S1 |
897.0 |
896.4 |
|