COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
911.0 |
876.9 |
-34.1 |
-3.7% |
874.6 |
| High |
920.2 |
898.7 |
-21.5 |
-2.3% |
920.1 |
| Low |
860.1 |
869.6 |
9.5 |
1.1% |
866.2 |
| Close |
880.8 |
887.3 |
6.5 |
0.7% |
888.5 |
| Range |
60.1 |
29.1 |
-31.0 |
-51.6% |
53.9 |
| ATR |
40.1 |
39.3 |
-0.8 |
-2.0% |
0.0 |
| Volume |
181,991 |
143,006 |
-38,985 |
-21.4% |
811,101 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
959.0 |
903.3 |
|
| R3 |
943.4 |
929.9 |
895.3 |
|
| R2 |
914.3 |
914.3 |
892.6 |
|
| R1 |
900.8 |
900.8 |
890.0 |
907.6 |
| PP |
885.2 |
885.2 |
885.2 |
888.6 |
| S1 |
871.7 |
871.7 |
884.6 |
878.5 |
| S2 |
856.1 |
856.1 |
882.0 |
|
| S3 |
827.0 |
842.6 |
879.3 |
|
| S4 |
797.9 |
813.5 |
871.3 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,024.8 |
918.1 |
|
| R3 |
999.4 |
970.9 |
903.3 |
|
| R2 |
945.5 |
945.5 |
898.4 |
|
| R1 |
917.0 |
917.0 |
893.4 |
931.3 |
| PP |
891.6 |
891.6 |
891.6 |
898.7 |
| S1 |
863.1 |
863.1 |
883.6 |
877.4 |
| S2 |
837.7 |
837.7 |
878.6 |
|
| S3 |
783.8 |
809.2 |
873.7 |
|
| S4 |
729.9 |
755.3 |
858.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.0 |
860.1 |
71.9 |
8.1% |
46.5 |
5.2% |
38% |
False |
False |
158,072 |
| 10 |
932.0 |
828.5 |
103.5 |
11.7% |
48.1 |
5.4% |
57% |
False |
False |
193,297 |
| 20 |
932.0 |
739.8 |
192.2 |
21.7% |
39.9 |
4.5% |
77% |
False |
False |
180,361 |
| 40 |
932.0 |
739.8 |
192.2 |
21.7% |
32.0 |
3.6% |
77% |
False |
False |
158,652 |
| 60 |
999.4 |
739.8 |
259.6 |
29.3% |
28.3 |
3.2% |
57% |
False |
False |
122,972 |
| 80 |
999.4 |
739.8 |
259.6 |
29.3% |
26.0 |
2.9% |
57% |
False |
False |
93,304 |
| 100 |
999.4 |
739.8 |
259.6 |
29.3% |
24.4 |
2.8% |
57% |
False |
False |
75,183 |
| 120 |
999.4 |
739.8 |
259.6 |
29.3% |
23.5 |
2.6% |
57% |
False |
False |
62,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.4 |
|
2.618 |
974.9 |
|
1.618 |
945.8 |
|
1.000 |
927.8 |
|
0.618 |
916.7 |
|
HIGH |
898.7 |
|
0.618 |
887.6 |
|
0.500 |
884.2 |
|
0.382 |
880.7 |
|
LOW |
869.6 |
|
0.618 |
851.6 |
|
1.000 |
840.5 |
|
1.618 |
822.5 |
|
2.618 |
793.4 |
|
4.250 |
745.9 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.3 |
896.1 |
| PP |
885.2 |
893.1 |
| S1 |
884.2 |
890.2 |
|