COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
876.9 |
876.2 |
-0.7 |
-0.1% |
874.6 |
| High |
898.7 |
881.6 |
-17.1 |
-1.9% |
920.1 |
| Low |
869.6 |
833.5 |
-36.1 |
-4.2% |
866.2 |
| Close |
887.3 |
844.3 |
-43.0 |
-4.8% |
888.5 |
| Range |
29.1 |
48.1 |
19.0 |
65.3% |
53.9 |
| ATR |
39.3 |
40.3 |
1.0 |
2.6% |
0.0 |
| Volume |
143,006 |
118,407 |
-24,599 |
-17.2% |
811,101 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.4 |
969.0 |
870.8 |
|
| R3 |
949.3 |
920.9 |
857.5 |
|
| R2 |
901.2 |
901.2 |
853.1 |
|
| R1 |
872.8 |
872.8 |
848.7 |
863.0 |
| PP |
853.1 |
853.1 |
853.1 |
848.2 |
| S1 |
824.7 |
824.7 |
839.9 |
814.9 |
| S2 |
805.0 |
805.0 |
835.5 |
|
| S3 |
756.9 |
776.6 |
831.1 |
|
| S4 |
708.8 |
728.5 |
817.8 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,024.8 |
918.1 |
|
| R3 |
999.4 |
970.9 |
903.3 |
|
| R2 |
945.5 |
945.5 |
898.4 |
|
| R1 |
917.0 |
917.0 |
893.4 |
931.3 |
| PP |
891.6 |
891.6 |
891.6 |
898.7 |
| S1 |
863.1 |
863.1 |
883.6 |
877.4 |
| S2 |
837.7 |
837.7 |
878.6 |
|
| S3 |
783.8 |
809.2 |
873.7 |
|
| S4 |
729.9 |
755.3 |
858.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.0 |
833.5 |
98.5 |
11.7% |
49.2 |
5.8% |
11% |
False |
True |
155,196 |
| 10 |
932.0 |
828.5 |
103.5 |
12.3% |
43.9 |
5.2% |
15% |
False |
False |
173,418 |
| 20 |
932.0 |
739.8 |
192.2 |
22.8% |
41.2 |
4.9% |
54% |
False |
False |
179,943 |
| 40 |
932.0 |
739.8 |
192.2 |
22.8% |
32.9 |
3.9% |
54% |
False |
False |
157,862 |
| 60 |
999.4 |
739.8 |
259.6 |
30.7% |
28.9 |
3.4% |
40% |
False |
False |
124,678 |
| 80 |
999.4 |
739.8 |
259.6 |
30.7% |
26.4 |
3.1% |
40% |
False |
False |
94,708 |
| 100 |
999.4 |
739.8 |
259.6 |
30.7% |
24.8 |
2.9% |
40% |
False |
False |
76,350 |
| 120 |
999.4 |
739.8 |
259.6 |
30.7% |
23.7 |
2.8% |
40% |
False |
False |
63,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,086.0 |
|
2.618 |
1,007.5 |
|
1.618 |
959.4 |
|
1.000 |
929.7 |
|
0.618 |
911.3 |
|
HIGH |
881.6 |
|
0.618 |
863.2 |
|
0.500 |
857.6 |
|
0.382 |
851.9 |
|
LOW |
833.5 |
|
0.618 |
803.8 |
|
1.000 |
785.4 |
|
1.618 |
755.7 |
|
2.618 |
707.6 |
|
4.250 |
629.1 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
857.6 |
876.9 |
| PP |
853.1 |
866.0 |
| S1 |
848.7 |
855.2 |
|