COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	910.2	915.2	5.0	0.5%	836.0
High	929.0	936.3	7.3	0.8%	936.3
Low	882.9	829.0	-53.9	-6.1%	828.4
Close	886.5	859.0	-27.5	-3.1%	859.0
Range	46.1	107.3	61.2	132.8%	107.9
ATR	40.8	45.5	4.8	11.6%	0.0
Volume	171,462	105,009	-66,453	-38.8%	666,592

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,196.7	1,135.1	918.0
R3	1,089.4	1,027.8	888.5
R2	982.1	982.1	878.7
R1	920.5	920.5	868.8	897.7
PP	874.8	874.8	874.8	863.3
S1	813.2	813.2	849.2	790.4
S2	767.5	767.5	839.3
S3	660.2	705.9	829.5
S4	552.9	598.6	800.0

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,198.3	1,136.5	918.3
R3	1,090.4	1,028.6	888.7
R2	982.5	982.5	878.8
R1	920.7	920.7	868.9	951.6
PP	874.6	874.6	874.6	890.0
S1	812.8	812.8	849.1	843.7
S2	766.7	766.7	839.2
S3	658.8	704.9	829.3
S4	550.9	597.0	799.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	936.3	828.4	107.9	12.6%	56.9	6.6%	28%	True	False	133,318
10	936.3	822.5	113.8	13.2%	51.2	6.0%	32%	True	False	143,220
20	936.3	767.4	168.9	19.7%	49.1	5.7%	54%	True	False	168,126
40	936.3	739.8	196.5	22.9%	36.4	4.2%	61%	True	False	155,047
60	987.1	739.8	247.3	28.8%	31.8	3.7%	48%	False	False	136,444
80	999.4	739.8	259.6	30.2%	28.9	3.4%	46%	False	False	104,743
100	999.4	739.8	259.6	30.2%	26.8	3.1%	46%	False	False	84,438
120	999.4	739.8	259.6	30.2%	25.2	2.9%	46%	False	False	70,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9
Widest range in 328 trading days

Fibonacci Retracements and Extensions
4.250	1,392.3
2.618	1,217.2
1.618	1,109.9
1.000	1,043.6
0.618	1,002.6
HIGH	936.3
0.618	895.3
0.500	882.7
0.382	870.0
LOW	829.0
0.618	762.7
1.000	721.7
1.618	655.4
2.618	548.1
4.250	373.0

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	882.7	882.7
PP	874.8	874.8
S1	866.9	866.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols