COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2008 |
13-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
915.2 |
855.8 |
-59.4 |
-6.5% |
836.0 |
| High |
936.3 |
875.0 |
-61.3 |
-6.5% |
936.3 |
| Low |
829.0 |
824.5 |
-4.5 |
-0.5% |
828.4 |
| Close |
859.0 |
842.5 |
-16.5 |
-1.9% |
859.0 |
| Range |
107.3 |
50.5 |
-56.8 |
-52.9% |
107.9 |
| ATR |
45.5 |
45.9 |
0.4 |
0.8% |
0.0 |
| Volume |
105,009 |
214,106 |
109,097 |
103.9% |
666,592 |
|
| Daily Pivots for day following 13-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.8 |
971.2 |
870.3 |
|
| R3 |
948.3 |
920.7 |
856.4 |
|
| R2 |
897.8 |
897.8 |
851.8 |
|
| R1 |
870.2 |
870.2 |
847.1 |
858.8 |
| PP |
847.3 |
847.3 |
847.3 |
841.6 |
| S1 |
819.7 |
819.7 |
837.9 |
808.3 |
| S2 |
796.8 |
796.8 |
833.2 |
|
| S3 |
746.3 |
769.2 |
828.6 |
|
| S4 |
695.8 |
718.7 |
814.7 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,198.3 |
1,136.5 |
918.3 |
|
| R3 |
1,090.4 |
1,028.6 |
888.7 |
|
| R2 |
982.5 |
982.5 |
878.8 |
|
| R1 |
920.7 |
920.7 |
868.9 |
951.6 |
| PP |
874.6 |
874.6 |
874.6 |
890.0 |
| S1 |
812.8 |
812.8 |
849.1 |
843.7 |
| S2 |
766.7 |
766.7 |
839.2 |
|
| S3 |
658.8 |
704.9 |
829.3 |
|
| S4 |
550.9 |
597.0 |
799.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
936.3 |
824.5 |
111.8 |
13.3% |
56.9 |
6.8% |
16% |
False |
True |
148,857 |
| 10 |
936.3 |
822.5 |
113.8 |
13.5% |
50.3 |
6.0% |
18% |
False |
False |
147,890 |
| 20 |
936.3 |
775.2 |
161.1 |
19.1% |
50.4 |
6.0% |
42% |
False |
False |
171,300 |
| 40 |
936.3 |
739.8 |
196.5 |
23.3% |
36.8 |
4.4% |
52% |
False |
False |
156,364 |
| 60 |
987.1 |
739.8 |
247.3 |
29.4% |
32.4 |
3.8% |
42% |
False |
False |
139,630 |
| 80 |
999.4 |
739.8 |
259.6 |
30.8% |
29.4 |
3.5% |
40% |
False |
False |
107,379 |
| 100 |
999.4 |
739.8 |
259.6 |
30.8% |
27.2 |
3.2% |
40% |
False |
False |
86,547 |
| 120 |
999.4 |
739.8 |
259.6 |
30.8% |
25.5 |
3.0% |
40% |
False |
False |
72,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,089.6 |
|
2.618 |
1,007.2 |
|
1.618 |
956.7 |
|
1.000 |
925.5 |
|
0.618 |
906.2 |
|
HIGH |
875.0 |
|
0.618 |
855.7 |
|
0.500 |
849.8 |
|
0.382 |
843.8 |
|
LOW |
824.5 |
|
0.618 |
793.3 |
|
1.000 |
774.0 |
|
1.618 |
742.8 |
|
2.618 |
692.3 |
|
4.250 |
609.9 |
|
|
| Fisher Pivots for day following 13-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
849.8 |
880.4 |
| PP |
847.3 |
867.8 |
| S1 |
844.9 |
855.1 |
|