COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2008 |
17-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
851.0 |
807.4 |
-43.6 |
-5.1% |
855.8 |
| High |
852.1 |
816.9 |
-35.2 |
-4.1% |
875.0 |
| Low |
786.7 |
772.2 |
-14.5 |
-1.8% |
772.2 |
| Close |
804.5 |
787.7 |
-16.8 |
-2.1% |
787.7 |
| Range |
65.4 |
44.7 |
-20.7 |
-31.7% |
102.8 |
| ATR |
44.6 |
44.6 |
0.0 |
0.0% |
0.0 |
| Volume |
94,981 |
140,794 |
45,813 |
48.2% |
652,283 |
|
| Daily Pivots for day following 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.4 |
901.7 |
812.3 |
|
| R3 |
881.7 |
857.0 |
800.0 |
|
| R2 |
837.0 |
837.0 |
795.9 |
|
| R1 |
812.3 |
812.3 |
791.8 |
802.3 |
| PP |
792.3 |
792.3 |
792.3 |
787.3 |
| S1 |
767.6 |
767.6 |
783.6 |
757.6 |
| S2 |
747.6 |
747.6 |
779.5 |
|
| S3 |
702.9 |
722.9 |
775.4 |
|
| S4 |
658.2 |
678.2 |
763.1 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,120.0 |
1,056.7 |
844.2 |
|
| R3 |
1,017.2 |
953.9 |
816.0 |
|
| R2 |
914.4 |
914.4 |
806.5 |
|
| R1 |
851.1 |
851.1 |
797.1 |
831.4 |
| PP |
811.6 |
811.6 |
811.6 |
801.8 |
| S1 |
748.3 |
748.3 |
778.3 |
728.6 |
| S2 |
708.8 |
708.8 |
768.9 |
|
| S3 |
606.0 |
645.5 |
759.4 |
|
| S4 |
503.2 |
542.7 |
731.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.0 |
772.2 |
102.8 |
13.1% |
42.1 |
5.3% |
15% |
False |
True |
130,456 |
| 10 |
936.3 |
772.2 |
164.1 |
20.8% |
49.5 |
6.3% |
9% |
False |
True |
131,887 |
| 20 |
936.3 |
772.2 |
164.1 |
20.8% |
45.6 |
5.8% |
9% |
False |
True |
144,779 |
| 40 |
936.3 |
739.8 |
196.5 |
24.9% |
38.4 |
4.9% |
24% |
False |
False |
154,194 |
| 60 |
945.2 |
739.8 |
205.4 |
26.1% |
33.5 |
4.3% |
23% |
False |
False |
145,439 |
| 80 |
999.4 |
739.8 |
259.6 |
33.0% |
30.2 |
3.8% |
18% |
False |
False |
112,705 |
| 100 |
999.4 |
739.8 |
259.6 |
33.0% |
28.0 |
3.6% |
18% |
False |
False |
90,780 |
| 120 |
999.4 |
739.8 |
259.6 |
33.0% |
26.2 |
3.3% |
18% |
False |
False |
76,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.9 |
|
2.618 |
933.9 |
|
1.618 |
889.2 |
|
1.000 |
861.6 |
|
0.618 |
844.5 |
|
HIGH |
816.9 |
|
0.618 |
799.8 |
|
0.500 |
794.6 |
|
0.382 |
789.3 |
|
LOW |
772.2 |
|
0.618 |
744.6 |
|
1.000 |
727.5 |
|
1.618 |
699.9 |
|
2.618 |
655.2 |
|
4.250 |
582.2 |
|
|
| Fisher Pivots for day following 17-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
794.6 |
815.7 |
| PP |
792.3 |
806.4 |
| S1 |
790.0 |
797.0 |
|