COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2008 |
23-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
773.6 |
730.0 |
-43.6 |
-5.6% |
855.8 |
| High |
777.9 |
735.2 |
-42.7 |
-5.5% |
875.0 |
| Low |
720.0 |
695.2 |
-24.8 |
-3.4% |
772.2 |
| Close |
735.2 |
714.7 |
-20.5 |
-2.8% |
787.7 |
| Range |
57.9 |
40.0 |
-17.9 |
-30.9% |
102.8 |
| ATR |
44.2 |
43.9 |
-0.3 |
-0.7% |
0.0 |
| Volume |
101,814 |
147,819 |
46,005 |
45.2% |
652,283 |
|
| Daily Pivots for day following 23-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.0 |
814.9 |
736.7 |
|
| R3 |
795.0 |
774.9 |
725.7 |
|
| R2 |
755.0 |
755.0 |
722.0 |
|
| R1 |
734.9 |
734.9 |
718.4 |
725.0 |
| PP |
715.0 |
715.0 |
715.0 |
710.1 |
| S1 |
694.9 |
694.9 |
711.0 |
685.0 |
| S2 |
675.0 |
675.0 |
707.4 |
|
| S3 |
635.0 |
654.9 |
703.7 |
|
| S4 |
595.0 |
614.9 |
692.7 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,120.0 |
1,056.7 |
844.2 |
|
| R3 |
1,017.2 |
953.9 |
816.0 |
|
| R2 |
914.4 |
914.4 |
806.5 |
|
| R1 |
851.1 |
851.1 |
797.1 |
831.4 |
| PP |
811.6 |
811.6 |
811.6 |
801.8 |
| S1 |
748.3 |
748.3 |
778.3 |
728.6 |
| S2 |
708.8 |
708.8 |
768.9 |
|
| S3 |
606.0 |
645.5 |
759.4 |
|
| S4 |
503.2 |
542.7 |
731.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
816.9 |
695.2 |
121.7 |
17.0% |
42.0 |
5.9% |
16% |
False |
True |
114,394 |
| 10 |
936.3 |
695.2 |
241.1 |
33.7% |
48.3 |
6.8% |
8% |
False |
True |
118,847 |
| 20 |
936.3 |
695.2 |
241.1 |
33.7% |
46.8 |
6.6% |
8% |
False |
True |
134,042 |
| 40 |
936.3 |
695.2 |
241.1 |
33.7% |
40.8 |
5.7% |
8% |
False |
True |
153,745 |
| 60 |
936.3 |
695.2 |
241.1 |
33.7% |
35.0 |
4.9% |
8% |
False |
True |
148,115 |
| 80 |
999.4 |
695.2 |
304.2 |
42.6% |
31.3 |
4.4% |
6% |
False |
True |
117,806 |
| 100 |
999.4 |
695.2 |
304.2 |
42.6% |
29.0 |
4.1% |
6% |
False |
True |
95,017 |
| 120 |
999.4 |
695.2 |
304.2 |
42.6% |
27.1 |
3.8% |
6% |
False |
True |
79,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.2 |
|
2.618 |
839.9 |
|
1.618 |
799.9 |
|
1.000 |
775.2 |
|
0.618 |
759.9 |
|
HIGH |
735.2 |
|
0.618 |
719.9 |
|
0.500 |
715.2 |
|
0.382 |
710.5 |
|
LOW |
695.2 |
|
0.618 |
670.5 |
|
1.000 |
655.2 |
|
1.618 |
630.5 |
|
2.618 |
590.5 |
|
4.250 |
525.2 |
|
|
| Fisher Pivots for day following 23-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
715.2 |
750.1 |
| PP |
715.0 |
738.3 |
| S1 |
714.9 |
726.5 |
|