COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2008 |
24-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
730.0 |
724.7 |
-5.3 |
-0.7% |
784.6 |
| High |
735.2 |
750.4 |
15.2 |
2.1% |
811.8 |
| Low |
695.2 |
681.0 |
-14.2 |
-2.0% |
681.0 |
| Close |
714.7 |
730.3 |
15.6 |
2.2% |
730.3 |
| Range |
40.0 |
69.4 |
29.4 |
73.5% |
130.8 |
| ATR |
43.9 |
45.7 |
1.8 |
4.1% |
0.0 |
| Volume |
147,819 |
148,938 |
1,119 |
0.8% |
580,118 |
|
| Daily Pivots for day following 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.8 |
898.9 |
768.5 |
|
| R3 |
859.4 |
829.5 |
749.4 |
|
| R2 |
790.0 |
790.0 |
743.0 |
|
| R1 |
760.1 |
760.1 |
736.7 |
775.1 |
| PP |
720.6 |
720.6 |
720.6 |
728.0 |
| S1 |
690.7 |
690.7 |
723.9 |
705.7 |
| S2 |
651.2 |
651.2 |
717.6 |
|
| S3 |
581.8 |
621.3 |
711.2 |
|
| S4 |
512.4 |
551.9 |
692.1 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.4 |
1,062.7 |
802.2 |
|
| R3 |
1,002.6 |
931.9 |
766.3 |
|
| R2 |
871.8 |
871.8 |
754.3 |
|
| R1 |
801.1 |
801.1 |
742.3 |
771.1 |
| PP |
741.0 |
741.0 |
741.0 |
726.0 |
| S1 |
670.3 |
670.3 |
718.3 |
640.3 |
| S2 |
610.2 |
610.2 |
706.3 |
|
| S3 |
479.4 |
539.5 |
694.3 |
|
| S4 |
348.6 |
408.7 |
658.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
811.8 |
681.0 |
130.8 |
17.9% |
47.0 |
6.4% |
38% |
False |
True |
116,023 |
| 10 |
875.0 |
681.0 |
194.0 |
26.6% |
44.5 |
6.1% |
25% |
False |
True |
123,240 |
| 20 |
936.3 |
681.0 |
255.3 |
35.0% |
47.9 |
6.6% |
19% |
False |
True |
133,230 |
| 40 |
936.3 |
681.0 |
255.3 |
35.0% |
42.1 |
5.8% |
19% |
False |
True |
154,873 |
| 60 |
936.3 |
681.0 |
255.3 |
35.0% |
35.8 |
4.9% |
19% |
False |
True |
148,007 |
| 80 |
999.4 |
681.0 |
318.4 |
43.6% |
31.9 |
4.4% |
15% |
False |
True |
119,611 |
| 100 |
999.4 |
681.0 |
318.4 |
43.6% |
29.5 |
4.0% |
15% |
False |
True |
96,489 |
| 120 |
999.4 |
681.0 |
318.4 |
43.6% |
27.5 |
3.8% |
15% |
False |
True |
80,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.4 |
|
2.618 |
932.1 |
|
1.618 |
862.7 |
|
1.000 |
819.8 |
|
0.618 |
793.3 |
|
HIGH |
750.4 |
|
0.618 |
723.9 |
|
0.500 |
715.7 |
|
0.382 |
707.5 |
|
LOW |
681.0 |
|
0.618 |
638.1 |
|
1.000 |
611.6 |
|
1.618 |
568.7 |
|
2.618 |
499.3 |
|
4.250 |
386.1 |
|
|
| Fisher Pivots for day following 24-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
725.4 |
730.0 |
| PP |
720.6 |
729.7 |
| S1 |
715.7 |
729.5 |
|