COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
735.1 |
731.2 |
-3.9 |
-0.5% |
784.6 |
| High |
747.8 |
756.1 |
8.3 |
1.1% |
811.8 |
| Low |
707.0 |
724.1 |
17.1 |
2.4% |
681.0 |
| Close |
742.9 |
740.5 |
-2.4 |
-0.3% |
730.3 |
| Range |
40.8 |
32.0 |
-8.8 |
-21.6% |
130.8 |
| ATR |
45.4 |
44.4 |
-1.0 |
-2.1% |
0.0 |
| Volume |
143,872 |
106,840 |
-37,032 |
-25.7% |
580,118 |
|
| Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.2 |
820.4 |
758.1 |
|
| R3 |
804.2 |
788.4 |
749.3 |
|
| R2 |
772.2 |
772.2 |
746.4 |
|
| R1 |
756.4 |
756.4 |
743.4 |
764.3 |
| PP |
740.2 |
740.2 |
740.2 |
744.2 |
| S1 |
724.4 |
724.4 |
737.6 |
732.3 |
| S2 |
708.2 |
708.2 |
734.6 |
|
| S3 |
676.2 |
692.4 |
731.7 |
|
| S4 |
644.2 |
660.4 |
722.9 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.4 |
1,062.7 |
802.2 |
|
| R3 |
1,002.6 |
931.9 |
766.3 |
|
| R2 |
871.8 |
871.8 |
754.3 |
|
| R1 |
801.1 |
801.1 |
742.3 |
771.1 |
| PP |
741.0 |
741.0 |
741.0 |
726.0 |
| S1 |
670.3 |
670.3 |
718.3 |
640.3 |
| S2 |
610.2 |
610.2 |
706.3 |
|
| S3 |
479.4 |
539.5 |
694.3 |
|
| S4 |
348.6 |
408.7 |
658.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
777.9 |
681.0 |
96.9 |
13.1% |
48.0 |
6.5% |
61% |
False |
False |
129,856 |
| 10 |
859.2 |
681.0 |
178.2 |
24.1% |
44.4 |
6.0% |
33% |
False |
False |
116,129 |
| 20 |
936.3 |
681.0 |
255.3 |
34.5% |
45.5 |
6.1% |
23% |
False |
False |
128,296 |
| 40 |
936.3 |
681.0 |
255.3 |
34.5% |
42.5 |
5.7% |
23% |
False |
False |
155,691 |
| 60 |
936.3 |
681.0 |
255.3 |
34.5% |
36.4 |
4.9% |
23% |
False |
False |
148,167 |
| 80 |
999.4 |
681.0 |
318.4 |
43.0% |
32.5 |
4.4% |
19% |
False |
False |
122,609 |
| 100 |
999.4 |
681.0 |
318.4 |
43.0% |
29.9 |
4.0% |
19% |
False |
False |
98,929 |
| 120 |
999.4 |
681.0 |
318.4 |
43.0% |
27.9 |
3.8% |
19% |
False |
False |
82,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.1 |
|
2.618 |
839.9 |
|
1.618 |
807.9 |
|
1.000 |
788.1 |
|
0.618 |
775.9 |
|
HIGH |
756.1 |
|
0.618 |
743.9 |
|
0.500 |
740.1 |
|
0.382 |
736.3 |
|
LOW |
724.1 |
|
0.618 |
704.3 |
|
1.000 |
692.1 |
|
1.618 |
672.3 |
|
2.618 |
640.3 |
|
4.250 |
588.1 |
|
|
| Fisher Pivots for day following 28-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
740.4 |
733.2 |
| PP |
740.2 |
725.9 |
| S1 |
740.1 |
718.6 |
|