COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
747.1 |
757.5 |
10.4 |
1.4% |
784.6 |
| High |
775.3 |
778.3 |
3.0 |
0.4% |
811.8 |
| Low |
736.0 |
733.0 |
-3.0 |
-0.4% |
681.0 |
| Close |
754.0 |
738.5 |
-15.5 |
-2.1% |
730.3 |
| Range |
39.3 |
45.3 |
6.0 |
15.3% |
130.8 |
| ATR |
44.1 |
44.1 |
0.1 |
0.2% |
0.0 |
| Volume |
98,866 |
117,904 |
19,038 |
19.3% |
580,118 |
|
| Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.8 |
857.5 |
763.4 |
|
| R3 |
840.5 |
812.2 |
751.0 |
|
| R2 |
795.2 |
795.2 |
746.8 |
|
| R1 |
766.9 |
766.9 |
742.7 |
758.4 |
| PP |
749.9 |
749.9 |
749.9 |
745.7 |
| S1 |
721.6 |
721.6 |
734.3 |
713.1 |
| S2 |
704.6 |
704.6 |
730.2 |
|
| S3 |
659.3 |
676.3 |
726.0 |
|
| S4 |
614.0 |
631.0 |
713.6 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.4 |
1,062.7 |
802.2 |
|
| R3 |
1,002.6 |
931.9 |
766.3 |
|
| R2 |
871.8 |
871.8 |
754.3 |
|
| R1 |
801.1 |
801.1 |
742.3 |
771.1 |
| PP |
741.0 |
741.0 |
741.0 |
726.0 |
| S1 |
670.3 |
670.3 |
718.3 |
640.3 |
| S2 |
610.2 |
610.2 |
706.3 |
|
| S3 |
479.4 |
539.5 |
694.3 |
|
| S4 |
348.6 |
408.7 |
658.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.3 |
681.0 |
97.3 |
13.2% |
45.4 |
6.1% |
59% |
True |
False |
123,284 |
| 10 |
816.9 |
681.0 |
135.9 |
18.4% |
43.7 |
5.9% |
42% |
False |
False |
118,839 |
| 20 |
936.3 |
681.0 |
255.3 |
34.6% |
45.9 |
6.2% |
23% |
False |
False |
126,064 |
| 40 |
936.3 |
681.0 |
255.3 |
34.6% |
43.6 |
5.9% |
23% |
False |
False |
153,003 |
| 60 |
936.3 |
681.0 |
255.3 |
34.6% |
37.2 |
5.0% |
23% |
False |
False |
147,262 |
| 80 |
999.4 |
681.0 |
318.4 |
43.1% |
33.1 |
4.5% |
18% |
False |
False |
125,024 |
| 100 |
999.4 |
681.0 |
318.4 |
43.1% |
30.3 |
4.1% |
18% |
False |
False |
100,979 |
| 120 |
999.4 |
681.0 |
318.4 |
43.1% |
28.3 |
3.8% |
18% |
False |
False |
84,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.8 |
|
2.618 |
896.9 |
|
1.618 |
851.6 |
|
1.000 |
823.6 |
|
0.618 |
806.3 |
|
HIGH |
778.3 |
|
0.618 |
761.0 |
|
0.500 |
755.7 |
|
0.382 |
750.3 |
|
LOW |
733.0 |
|
0.618 |
705.0 |
|
1.000 |
687.7 |
|
1.618 |
659.7 |
|
2.618 |
614.4 |
|
4.250 |
540.5 |
|
|
| Fisher Pivots for day following 30-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
755.7 |
751.2 |
| PP |
749.9 |
747.0 |
| S1 |
744.2 |
742.7 |
|