COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 31-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2008 |
31-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
757.5 |
737.4 |
-20.1 |
-2.7% |
735.1 |
| High |
778.3 |
742.5 |
-35.8 |
-4.6% |
778.3 |
| Low |
733.0 |
717.1 |
-15.9 |
-2.2% |
707.0 |
| Close |
738.5 |
718.2 |
-20.3 |
-2.7% |
718.2 |
| Range |
45.3 |
25.4 |
-19.9 |
-43.9% |
71.3 |
| ATR |
44.1 |
42.8 |
-1.3 |
-3.0% |
0.0 |
| Volume |
117,904 |
114,335 |
-3,569 |
-3.0% |
581,817 |
|
| Daily Pivots for day following 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
802.1 |
785.6 |
732.2 |
|
| R3 |
776.7 |
760.2 |
725.2 |
|
| R2 |
751.3 |
751.3 |
722.9 |
|
| R1 |
734.8 |
734.8 |
720.5 |
730.4 |
| PP |
725.9 |
725.9 |
725.9 |
723.7 |
| S1 |
709.4 |
709.4 |
715.9 |
705.0 |
| S2 |
700.5 |
700.5 |
713.5 |
|
| S3 |
675.1 |
684.0 |
711.2 |
|
| S4 |
649.7 |
658.6 |
704.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.4 |
904.6 |
757.4 |
|
| R3 |
877.1 |
833.3 |
737.8 |
|
| R2 |
805.8 |
805.8 |
731.3 |
|
| R1 |
762.0 |
762.0 |
724.7 |
748.3 |
| PP |
734.5 |
734.5 |
734.5 |
727.6 |
| S1 |
690.7 |
690.7 |
711.7 |
677.0 |
| S2 |
663.2 |
663.2 |
705.1 |
|
| S3 |
591.9 |
619.4 |
698.6 |
|
| S4 |
520.6 |
548.1 |
679.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.3 |
707.0 |
71.3 |
9.9% |
36.6 |
5.1% |
16% |
False |
False |
116,363 |
| 10 |
811.8 |
681.0 |
130.8 |
18.2% |
41.8 |
5.8% |
28% |
False |
False |
116,193 |
| 20 |
936.3 |
681.0 |
255.3 |
35.5% |
45.6 |
6.4% |
15% |
False |
False |
124,040 |
| 40 |
936.3 |
681.0 |
255.3 |
35.5% |
43.5 |
6.0% |
15% |
False |
False |
152,560 |
| 60 |
936.3 |
681.0 |
255.3 |
35.5% |
37.3 |
5.2% |
15% |
False |
False |
147,291 |
| 80 |
999.4 |
681.0 |
318.4 |
44.3% |
33.2 |
4.6% |
12% |
False |
False |
126,259 |
| 100 |
999.4 |
681.0 |
318.4 |
44.3% |
30.3 |
4.2% |
12% |
False |
False |
102,086 |
| 120 |
999.4 |
681.0 |
318.4 |
44.3% |
28.3 |
3.9% |
12% |
False |
False |
85,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
850.5 |
|
2.618 |
809.0 |
|
1.618 |
783.6 |
|
1.000 |
767.9 |
|
0.618 |
758.2 |
|
HIGH |
742.5 |
|
0.618 |
732.8 |
|
0.500 |
729.8 |
|
0.382 |
726.8 |
|
LOW |
717.1 |
|
0.618 |
701.4 |
|
1.000 |
691.7 |
|
1.618 |
676.0 |
|
2.618 |
650.6 |
|
4.250 |
609.2 |
|
|
| Fisher Pivots for day following 31-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
729.8 |
747.7 |
| PP |
725.9 |
737.9 |
| S1 |
722.1 |
728.0 |
|