COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2008 |
04-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
727.0 |
723.9 |
-3.1 |
-0.4% |
735.1 |
| High |
739.5 |
769.3 |
29.8 |
4.0% |
778.3 |
| Low |
721.8 |
721.8 |
0.0 |
0.0% |
707.0 |
| Close |
726.8 |
757.3 |
30.5 |
4.2% |
718.2 |
| Range |
17.7 |
47.5 |
29.8 |
168.4% |
71.3 |
| ATR |
41.3 |
41.7 |
0.4 |
1.1% |
0.0 |
| Volume |
96,727 |
70,307 |
-26,420 |
-27.3% |
581,817 |
|
| Daily Pivots for day following 04-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.0 |
872.1 |
783.4 |
|
| R3 |
844.5 |
824.6 |
770.4 |
|
| R2 |
797.0 |
797.0 |
766.0 |
|
| R1 |
777.1 |
777.1 |
761.7 |
787.1 |
| PP |
749.5 |
749.5 |
749.5 |
754.4 |
| S1 |
729.6 |
729.6 |
752.9 |
739.6 |
| S2 |
702.0 |
702.0 |
748.6 |
|
| S3 |
654.5 |
682.1 |
744.2 |
|
| S4 |
607.0 |
634.6 |
731.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.4 |
904.6 |
757.4 |
|
| R3 |
877.1 |
833.3 |
737.8 |
|
| R2 |
805.8 |
805.8 |
731.3 |
|
| R1 |
762.0 |
762.0 |
724.7 |
748.3 |
| PP |
734.5 |
734.5 |
734.5 |
727.6 |
| S1 |
690.7 |
690.7 |
711.7 |
677.0 |
| S2 |
663.2 |
663.2 |
705.1 |
|
| S3 |
591.9 |
619.4 |
698.6 |
|
| S4 |
520.6 |
548.1 |
679.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.3 |
717.1 |
61.2 |
8.1% |
35.0 |
4.6% |
66% |
False |
False |
99,627 |
| 10 |
778.3 |
681.0 |
97.3 |
12.8% |
41.5 |
5.5% |
78% |
False |
False |
114,742 |
| 20 |
936.3 |
681.0 |
255.3 |
33.7% |
44.6 |
5.9% |
30% |
False |
False |
118,905 |
| 40 |
936.3 |
681.0 |
255.3 |
33.7% |
43.8 |
5.8% |
30% |
False |
False |
148,668 |
| 60 |
936.3 |
681.0 |
255.3 |
33.7% |
37.2 |
4.9% |
30% |
False |
False |
145,634 |
| 80 |
999.4 |
681.0 |
318.4 |
42.0% |
33.4 |
4.4% |
24% |
False |
False |
127,958 |
| 100 |
999.4 |
681.0 |
318.4 |
42.0% |
30.5 |
4.0% |
24% |
False |
False |
103,682 |
| 120 |
999.4 |
681.0 |
318.4 |
42.0% |
28.6 |
3.8% |
24% |
False |
False |
86,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.2 |
|
2.618 |
893.7 |
|
1.618 |
846.2 |
|
1.000 |
816.8 |
|
0.618 |
798.7 |
|
HIGH |
769.3 |
|
0.618 |
751.2 |
|
0.500 |
745.6 |
|
0.382 |
739.9 |
|
LOW |
721.8 |
|
0.618 |
692.4 |
|
1.000 |
674.3 |
|
1.618 |
644.9 |
|
2.618 |
597.4 |
|
4.250 |
519.9 |
|
|
| Fisher Pivots for day following 04-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
753.4 |
752.6 |
| PP |
749.5 |
747.9 |
| S1 |
745.6 |
743.2 |
|