COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2008 |
05-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
723.9 |
770.0 |
46.1 |
6.4% |
735.1 |
| High |
769.3 |
770.0 |
0.7 |
0.1% |
778.3 |
| Low |
721.8 |
735.7 |
13.9 |
1.9% |
707.0 |
| Close |
757.3 |
742.4 |
-14.9 |
-2.0% |
718.2 |
| Range |
47.5 |
34.3 |
-13.2 |
-27.8% |
71.3 |
| ATR |
41.7 |
41.2 |
-0.5 |
-1.3% |
0.0 |
| Volume |
70,307 |
114,504 |
44,197 |
62.9% |
581,817 |
|
| Daily Pivots for day following 05-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
852.3 |
831.6 |
761.3 |
|
| R3 |
818.0 |
797.3 |
751.8 |
|
| R2 |
783.7 |
783.7 |
748.7 |
|
| R1 |
763.0 |
763.0 |
745.5 |
756.2 |
| PP |
749.4 |
749.4 |
749.4 |
746.0 |
| S1 |
728.7 |
728.7 |
739.3 |
721.9 |
| S2 |
715.1 |
715.1 |
736.1 |
|
| S3 |
680.8 |
694.4 |
733.0 |
|
| S4 |
646.5 |
660.1 |
723.5 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.4 |
904.6 |
757.4 |
|
| R3 |
877.1 |
833.3 |
737.8 |
|
| R2 |
805.8 |
805.8 |
731.3 |
|
| R1 |
762.0 |
762.0 |
724.7 |
748.3 |
| PP |
734.5 |
734.5 |
734.5 |
727.6 |
| S1 |
690.7 |
690.7 |
711.7 |
677.0 |
| S2 |
663.2 |
663.2 |
705.1 |
|
| S3 |
591.9 |
619.4 |
698.6 |
|
| S4 |
520.6 |
548.1 |
679.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.3 |
717.1 |
61.2 |
8.2% |
34.0 |
4.6% |
41% |
False |
False |
102,755 |
| 10 |
778.3 |
681.0 |
97.3 |
13.1% |
39.2 |
5.3% |
63% |
False |
False |
116,011 |
| 20 |
936.3 |
681.0 |
255.3 |
34.4% |
44.1 |
5.9% |
24% |
False |
False |
118,611 |
| 40 |
936.3 |
681.0 |
255.3 |
34.4% |
43.8 |
5.9% |
24% |
False |
False |
146,310 |
| 60 |
936.3 |
681.0 |
255.3 |
34.4% |
37.4 |
5.0% |
24% |
False |
False |
144,214 |
| 80 |
992.6 |
681.0 |
311.6 |
42.0% |
33.6 |
4.5% |
20% |
False |
False |
129,112 |
| 100 |
999.4 |
681.0 |
318.4 |
42.9% |
30.7 |
4.1% |
19% |
False |
False |
104,794 |
| 120 |
999.4 |
681.0 |
318.4 |
42.9% |
28.7 |
3.9% |
19% |
False |
False |
87,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.8 |
|
2.618 |
859.8 |
|
1.618 |
825.5 |
|
1.000 |
804.3 |
|
0.618 |
791.2 |
|
HIGH |
770.0 |
|
0.618 |
756.9 |
|
0.500 |
752.9 |
|
0.382 |
748.8 |
|
LOW |
735.7 |
|
0.618 |
714.5 |
|
1.000 |
701.4 |
|
1.618 |
680.2 |
|
2.618 |
645.9 |
|
4.250 |
589.9 |
|
|
| Fisher Pivots for day following 05-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
752.9 |
745.9 |
| PP |
749.4 |
744.7 |
| S1 |
745.9 |
743.6 |
|