COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2008 |
07-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
738.4 |
734.5 |
-3.9 |
-0.5% |
727.0 |
| High |
761.3 |
744.9 |
-16.4 |
-2.2% |
770.0 |
| Low |
727.5 |
725.5 |
-2.0 |
-0.3% |
721.8 |
| Close |
732.2 |
734.2 |
2.0 |
0.3% |
734.2 |
| Range |
33.8 |
19.4 |
-14.4 |
-42.6% |
48.2 |
| ATR |
40.7 |
39.1 |
-1.5 |
-3.7% |
0.0 |
| Volume |
112,651 |
120,934 |
8,283 |
7.4% |
515,123 |
|
| Daily Pivots for day following 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
793.1 |
783.0 |
744.9 |
|
| R3 |
773.7 |
763.6 |
739.5 |
|
| R2 |
754.3 |
754.3 |
737.8 |
|
| R1 |
744.2 |
744.2 |
736.0 |
739.6 |
| PP |
734.9 |
734.9 |
734.9 |
732.5 |
| S1 |
724.8 |
724.8 |
732.4 |
720.2 |
| S2 |
715.5 |
715.5 |
730.6 |
|
| S3 |
696.1 |
705.4 |
728.9 |
|
| S4 |
676.7 |
686.0 |
723.5 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.6 |
858.6 |
760.7 |
|
| R3 |
838.4 |
810.4 |
747.5 |
|
| R2 |
790.2 |
790.2 |
743.0 |
|
| R1 |
762.2 |
762.2 |
738.6 |
776.2 |
| PP |
742.0 |
742.0 |
742.0 |
749.0 |
| S1 |
714.0 |
714.0 |
729.8 |
728.0 |
| S2 |
693.8 |
693.8 |
725.4 |
|
| S3 |
645.6 |
665.8 |
720.9 |
|
| S4 |
597.4 |
617.6 |
707.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
721.8 |
48.2 |
6.6% |
30.5 |
4.2% |
26% |
False |
False |
103,024 |
| 10 |
778.3 |
707.0 |
71.3 |
9.7% |
33.6 |
4.6% |
38% |
False |
False |
109,694 |
| 20 |
875.0 |
681.0 |
194.0 |
26.4% |
39.0 |
5.3% |
27% |
False |
False |
116,467 |
| 40 |
936.3 |
681.0 |
255.3 |
34.8% |
44.1 |
6.0% |
21% |
False |
False |
142,296 |
| 60 |
936.3 |
681.0 |
255.3 |
34.8% |
37.3 |
5.1% |
21% |
False |
False |
142,187 |
| 80 |
987.1 |
681.0 |
306.1 |
41.7% |
33.6 |
4.6% |
17% |
False |
False |
131,449 |
| 100 |
999.4 |
681.0 |
318.4 |
43.4% |
30.9 |
4.2% |
17% |
False |
False |
107,088 |
| 120 |
999.4 |
681.0 |
318.4 |
43.4% |
28.8 |
3.9% |
17% |
False |
False |
89,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
827.4 |
|
2.618 |
795.7 |
|
1.618 |
776.3 |
|
1.000 |
764.3 |
|
0.618 |
756.9 |
|
HIGH |
744.9 |
|
0.618 |
737.5 |
|
0.500 |
735.2 |
|
0.382 |
732.9 |
|
LOW |
725.5 |
|
0.618 |
713.5 |
|
1.000 |
706.1 |
|
1.618 |
694.1 |
|
2.618 |
674.7 |
|
4.250 |
643.1 |
|
|
| Fisher Pivots for day following 07-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
735.2 |
747.8 |
| PP |
734.9 |
743.2 |
| S1 |
734.5 |
738.7 |
|