COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2008 |
10-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
734.5 |
739.8 |
5.3 |
0.7% |
727.0 |
| High |
744.9 |
768.9 |
24.0 |
3.2% |
770.0 |
| Low |
725.5 |
738.4 |
12.9 |
1.8% |
721.8 |
| Close |
734.2 |
746.5 |
12.3 |
1.7% |
734.2 |
| Range |
19.4 |
30.5 |
11.1 |
57.2% |
48.2 |
| ATR |
39.1 |
38.8 |
-0.3 |
-0.8% |
0.0 |
| Volume |
120,934 |
82,885 |
-38,049 |
-31.5% |
515,123 |
|
| Daily Pivots for day following 10-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.8 |
825.1 |
763.3 |
|
| R3 |
812.3 |
794.6 |
754.9 |
|
| R2 |
781.8 |
781.8 |
752.1 |
|
| R1 |
764.1 |
764.1 |
749.3 |
773.0 |
| PP |
751.3 |
751.3 |
751.3 |
755.7 |
| S1 |
733.6 |
733.6 |
743.7 |
742.5 |
| S2 |
720.8 |
720.8 |
740.9 |
|
| S3 |
690.3 |
703.1 |
738.1 |
|
| S4 |
659.8 |
672.6 |
729.7 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.6 |
858.6 |
760.7 |
|
| R3 |
838.4 |
810.4 |
747.5 |
|
| R2 |
790.2 |
790.2 |
743.0 |
|
| R1 |
762.2 |
762.2 |
738.6 |
776.2 |
| PP |
742.0 |
742.0 |
742.0 |
749.0 |
| S1 |
714.0 |
714.0 |
729.8 |
728.0 |
| S2 |
693.8 |
693.8 |
725.4 |
|
| S3 |
645.6 |
665.8 |
720.9 |
|
| S4 |
597.4 |
617.6 |
707.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
721.8 |
48.2 |
6.5% |
33.1 |
4.4% |
51% |
False |
False |
100,256 |
| 10 |
778.3 |
717.1 |
61.2 |
8.2% |
32.5 |
4.4% |
48% |
False |
False |
103,595 |
| 20 |
859.2 |
681.0 |
178.2 |
23.9% |
38.0 |
5.1% |
37% |
False |
False |
109,906 |
| 40 |
936.3 |
681.0 |
255.3 |
34.2% |
44.2 |
5.9% |
26% |
False |
False |
140,603 |
| 60 |
936.3 |
681.0 |
255.3 |
34.2% |
37.2 |
5.0% |
26% |
False |
False |
140,878 |
| 80 |
987.1 |
681.0 |
306.1 |
41.0% |
33.8 |
4.5% |
21% |
False |
False |
132,199 |
| 100 |
999.4 |
681.0 |
318.4 |
42.7% |
31.1 |
4.2% |
21% |
False |
False |
107,885 |
| 120 |
999.4 |
681.0 |
318.4 |
42.7% |
29.0 |
3.9% |
21% |
False |
False |
90,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.5 |
|
2.618 |
848.7 |
|
1.618 |
818.2 |
|
1.000 |
799.4 |
|
0.618 |
787.7 |
|
HIGH |
768.9 |
|
0.618 |
757.2 |
|
0.500 |
753.7 |
|
0.382 |
750.1 |
|
LOW |
738.4 |
|
0.618 |
719.6 |
|
1.000 |
707.9 |
|
1.618 |
689.1 |
|
2.618 |
658.6 |
|
4.250 |
608.8 |
|
|
| Fisher Pivots for day following 10-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
753.7 |
747.2 |
| PP |
751.3 |
747.0 |
| S1 |
748.9 |
746.7 |
|