COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary
Previous Current
10-Nov-2008 11-Nov-2008 Change Change % Previous Week
Open 739.8 745.0 5.2 0.7% 727.0
High 768.9 749.9 -19.0 -2.5% 770.0
Low 738.4 725.5 -12.9 -1.7% 721.8
Close 746.5 732.8 -13.7 -1.8% 734.2
Range 30.5 24.4 -6.1 -20.0% 48.2
ATR 38.8 37.8 -1.0 -2.7% 0.0
Volume 82,885 119,397 36,512 44.1% 515,123
Daily Pivots for day following 11-Nov-2008
Classic Woodie Camarilla DeMark
R4 809.3 795.4 746.2
R3 784.9 771.0 739.5
R2 760.5 760.5 737.3
R1 746.6 746.6 735.0 741.4
PP 736.1 736.1 736.1 733.4
S1 722.2 722.2 730.6 717.0
S2 711.7 711.7 728.3
S3 687.3 697.8 726.1
S4 662.9 673.4 719.4
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 886.6 858.6 760.7
R3 838.4 810.4 747.5
R2 790.2 790.2 743.0
R1 762.2 762.2 738.6 776.2
PP 742.0 742.0 742.0 749.0
S1 714.0 714.0 729.8 728.0
S2 693.8 693.8 725.4
S3 645.6 665.8 720.9
S4 597.4 617.6 707.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 725.5 44.5 6.1% 28.5 3.9% 16% False True 110,074
10 778.3 717.1 61.2 8.4% 31.8 4.3% 26% False False 104,851
20 859.2 681.0 178.2 24.3% 38.1 5.2% 29% False False 110,490
40 936.3 681.0 255.3 34.8% 44.4 6.1% 20% False False 139,360
60 936.3 681.0 255.3 34.8% 37.4 5.1% 20% False False 140,280
80 987.1 681.0 306.1 41.8% 33.9 4.6% 17% False False 133,526
100 999.4 681.0 318.4 43.4% 31.0 4.2% 16% False False 109,053
120 999.4 681.0 318.4 43.4% 29.1 4.0% 16% False False 91,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.6
2.618 813.8
1.618 789.4
1.000 774.3
0.618 765.0
HIGH 749.9
0.618 740.6
0.500 737.7
0.382 734.8
LOW 725.5
0.618 710.4
1.000 701.1
1.618 686.0
2.618 661.6
4.250 621.8
Fisher Pivots for day following 11-Nov-2008
Pivot 1 day 3 day
R1 737.7 747.2
PP 736.1 742.4
S1 734.4 737.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols