COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2008 |
12-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
745.0 |
732.3 |
-12.7 |
-1.7% |
727.0 |
| High |
749.9 |
738.4 |
-11.5 |
-1.5% |
770.0 |
| Low |
725.5 |
708.3 |
-17.2 |
-2.4% |
721.8 |
| Close |
732.8 |
718.3 |
-14.5 |
-2.0% |
734.2 |
| Range |
24.4 |
30.1 |
5.7 |
23.4% |
48.2 |
| ATR |
37.8 |
37.2 |
-0.5 |
-1.5% |
0.0 |
| Volume |
119,397 |
107,773 |
-11,624 |
-9.7% |
515,123 |
|
| Daily Pivots for day following 12-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.0 |
795.2 |
734.9 |
|
| R3 |
781.9 |
765.1 |
726.6 |
|
| R2 |
751.8 |
751.8 |
723.8 |
|
| R1 |
735.0 |
735.0 |
721.1 |
728.4 |
| PP |
721.7 |
721.7 |
721.7 |
718.3 |
| S1 |
704.9 |
704.9 |
715.5 |
698.3 |
| S2 |
691.6 |
691.6 |
712.8 |
|
| S3 |
661.5 |
674.8 |
710.0 |
|
| S4 |
631.4 |
644.7 |
701.7 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.6 |
858.6 |
760.7 |
|
| R3 |
838.4 |
810.4 |
747.5 |
|
| R2 |
790.2 |
790.2 |
743.0 |
|
| R1 |
762.2 |
762.2 |
738.6 |
776.2 |
| PP |
742.0 |
742.0 |
742.0 |
749.0 |
| S1 |
714.0 |
714.0 |
729.8 |
728.0 |
| S2 |
693.8 |
693.8 |
725.4 |
|
| S3 |
645.6 |
665.8 |
720.9 |
|
| S4 |
597.4 |
617.6 |
707.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
768.9 |
708.3 |
60.6 |
8.4% |
27.6 |
3.8% |
17% |
False |
True |
108,728 |
| 10 |
778.3 |
708.3 |
70.0 |
9.7% |
30.8 |
4.3% |
14% |
False |
True |
105,741 |
| 20 |
852.1 |
681.0 |
171.1 |
23.8% |
38.3 |
5.3% |
22% |
False |
False |
111,144 |
| 40 |
936.3 |
681.0 |
255.3 |
35.5% |
42.7 |
5.9% |
15% |
False |
False |
137,804 |
| 60 |
936.3 |
681.0 |
255.3 |
35.5% |
37.3 |
5.2% |
15% |
False |
False |
140,313 |
| 80 |
959.1 |
681.0 |
278.1 |
38.7% |
33.9 |
4.7% |
13% |
False |
False |
134,594 |
| 100 |
999.4 |
681.0 |
318.4 |
44.3% |
31.2 |
4.3% |
12% |
False |
False |
110,090 |
| 120 |
999.4 |
681.0 |
318.4 |
44.3% |
29.2 |
4.1% |
12% |
False |
False |
92,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.3 |
|
2.618 |
817.2 |
|
1.618 |
787.1 |
|
1.000 |
768.5 |
|
0.618 |
757.0 |
|
HIGH |
738.4 |
|
0.618 |
726.9 |
|
0.500 |
723.4 |
|
0.382 |
719.8 |
|
LOW |
708.3 |
|
0.618 |
689.7 |
|
1.000 |
678.2 |
|
1.618 |
659.6 |
|
2.618 |
629.5 |
|
4.250 |
580.4 |
|
|
| Fisher Pivots for day following 12-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
723.4 |
738.6 |
| PP |
721.7 |
731.8 |
| S1 |
720.0 |
725.1 |
|