COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 732.3 708.4 -23.9 -3.3% 727.0
High 738.4 739.2 0.8 0.1% 770.0
Low 708.3 698.2 -10.1 -1.4% 721.8
Close 718.3 705.0 -13.3 -1.9% 734.2
Range 30.1 41.0 10.9 36.2% 48.2
ATR 37.2 37.5 0.3 0.7% 0.0
Volume 107,773 115,256 7,483 6.9% 515,123
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 837.1 812.1 727.6
R3 796.1 771.1 716.3
R2 755.1 755.1 712.5
R1 730.1 730.1 708.8 722.1
PP 714.1 714.1 714.1 710.2
S1 689.1 689.1 701.2 681.1
S2 673.1 673.1 697.5
S3 632.1 648.1 693.7
S4 591.1 607.1 682.5
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 886.6 858.6 760.7
R3 838.4 810.4 747.5
R2 790.2 790.2 743.0
R1 762.2 762.2 738.6 776.2
PP 742.0 742.0 742.0 749.0
S1 714.0 714.0 729.8 728.0
S2 693.8 693.8 725.4
S3 645.6 665.8 720.9
S4 597.4 617.6 707.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.9 698.2 70.7 10.0% 29.1 4.1% 10% False True 109,249
10 770.0 698.2 71.8 10.2% 30.4 4.3% 9% False True 105,476
20 816.9 681.0 135.9 19.3% 37.1 5.3% 18% False False 112,158
40 936.3 681.0 255.3 36.2% 41.5 5.9% 9% False False 132,755
60 936.3 681.0 255.3 36.2% 37.7 5.3% 9% False False 139,945
80 945.2 681.0 264.2 37.5% 34.0 4.8% 9% False False 135,694
100 999.4 681.0 318.4 45.2% 31.5 4.5% 8% False False 111,221
120 999.4 681.0 318.4 45.2% 29.4 4.2% 8% False False 93,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 913.5
2.618 846.5
1.618 805.5
1.000 780.2
0.618 764.5
HIGH 739.2
0.618 723.5
0.500 718.7
0.382 713.9
LOW 698.2
0.618 672.9
1.000 657.2
1.618 631.9
2.618 590.9
4.250 524.0
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 718.7 724.1
PP 714.1 717.7
S1 709.6 711.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols