COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2008 |
17-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
734.0 |
740.0 |
6.0 |
0.8% |
739.8 |
| High |
754.0 |
748.7 |
-5.3 |
-0.7% |
768.9 |
| Low |
724.0 |
729.6 |
5.6 |
0.8% |
698.2 |
| Close |
742.5 |
742.0 |
-0.5 |
-0.1% |
742.5 |
| Range |
30.0 |
19.1 |
-10.9 |
-36.3% |
70.7 |
| ATR |
38.3 |
37.0 |
-1.4 |
-3.6% |
0.0 |
| Volume |
138,221 |
132,640 |
-5,581 |
-4.0% |
563,532 |
|
| Daily Pivots for day following 17-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797.4 |
788.8 |
752.5 |
|
| R3 |
778.3 |
769.7 |
747.3 |
|
| R2 |
759.2 |
759.2 |
745.5 |
|
| R1 |
750.6 |
750.6 |
743.8 |
754.9 |
| PP |
740.1 |
740.1 |
740.1 |
742.3 |
| S1 |
731.5 |
731.5 |
740.2 |
735.8 |
| S2 |
721.0 |
721.0 |
738.5 |
|
| S3 |
701.9 |
712.4 |
736.7 |
|
| S4 |
682.8 |
693.3 |
731.5 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.6 |
916.3 |
781.4 |
|
| R3 |
877.9 |
845.6 |
761.9 |
|
| R2 |
807.2 |
807.2 |
755.5 |
|
| R1 |
774.9 |
774.9 |
749.0 |
791.1 |
| PP |
736.5 |
736.5 |
736.5 |
744.6 |
| S1 |
704.2 |
704.2 |
736.0 |
720.4 |
| S2 |
665.8 |
665.8 |
729.5 |
|
| S3 |
595.1 |
633.5 |
723.1 |
|
| S4 |
524.4 |
562.8 |
703.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
754.0 |
698.2 |
55.8 |
7.5% |
28.9 |
3.9% |
78% |
False |
False |
122,657 |
| 10 |
770.0 |
698.2 |
71.8 |
9.7% |
31.0 |
4.2% |
61% |
False |
False |
111,456 |
| 20 |
805.0 |
681.0 |
124.0 |
16.7% |
35.8 |
4.8% |
49% |
False |
False |
113,426 |
| 40 |
936.3 |
681.0 |
255.3 |
34.4% |
40.2 |
5.4% |
24% |
False |
False |
127,446 |
| 60 |
936.3 |
681.0 |
255.3 |
34.4% |
37.7 |
5.1% |
24% |
False |
False |
140,174 |
| 80 |
943.2 |
681.0 |
262.2 |
35.3% |
34.2 |
4.6% |
23% |
False |
False |
138,147 |
| 100 |
999.4 |
681.0 |
318.4 |
42.9% |
31.4 |
4.2% |
19% |
False |
False |
113,857 |
| 120 |
999.4 |
681.0 |
318.4 |
42.9% |
29.4 |
4.0% |
19% |
False |
False |
95,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
829.9 |
|
2.618 |
798.7 |
|
1.618 |
779.6 |
|
1.000 |
767.8 |
|
0.618 |
760.5 |
|
HIGH |
748.7 |
|
0.618 |
741.4 |
|
0.500 |
739.2 |
|
0.382 |
736.9 |
|
LOW |
729.6 |
|
0.618 |
717.8 |
|
1.000 |
710.5 |
|
1.618 |
698.7 |
|
2.618 |
679.6 |
|
4.250 |
648.4 |
|
|
| Fisher Pivots for day following 17-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
741.1 |
736.7 |
| PP |
740.1 |
731.4 |
| S1 |
739.2 |
726.1 |
|