COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2008 |
19-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
736.9 |
737.8 |
0.9 |
0.1% |
739.8 |
| High |
745.6 |
764.8 |
19.2 |
2.6% |
768.9 |
| Low |
730.3 |
731.4 |
1.1 |
0.2% |
698.2 |
| Close |
732.7 |
736.0 |
3.3 |
0.5% |
742.5 |
| Range |
15.3 |
33.4 |
18.1 |
118.3% |
70.7 |
| ATR |
35.4 |
35.3 |
-0.1 |
-0.4% |
0.0 |
| Volume |
85,042 |
95,165 |
10,123 |
11.9% |
563,532 |
|
| Daily Pivots for day following 19-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.3 |
823.5 |
754.4 |
|
| R3 |
810.9 |
790.1 |
745.2 |
|
| R2 |
777.5 |
777.5 |
742.1 |
|
| R1 |
756.7 |
756.7 |
739.1 |
750.4 |
| PP |
744.1 |
744.1 |
744.1 |
740.9 |
| S1 |
723.3 |
723.3 |
732.9 |
717.0 |
| S2 |
710.7 |
710.7 |
729.9 |
|
| S3 |
677.3 |
689.9 |
726.8 |
|
| S4 |
643.9 |
656.5 |
717.6 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.6 |
916.3 |
781.4 |
|
| R3 |
877.9 |
845.6 |
761.9 |
|
| R2 |
807.2 |
807.2 |
755.5 |
|
| R1 |
774.9 |
774.9 |
749.0 |
791.1 |
| PP |
736.5 |
736.5 |
736.5 |
744.6 |
| S1 |
704.2 |
704.2 |
736.0 |
720.4 |
| S2 |
665.8 |
665.8 |
729.5 |
|
| S3 |
595.1 |
633.5 |
723.1 |
|
| S4 |
524.4 |
562.8 |
703.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
764.8 |
698.2 |
66.6 |
9.0% |
27.8 |
3.8% |
57% |
True |
False |
113,264 |
| 10 |
768.9 |
698.2 |
70.7 |
9.6% |
27.7 |
3.8% |
53% |
False |
False |
110,996 |
| 20 |
778.3 |
681.0 |
97.3 |
13.2% |
33.4 |
4.5% |
57% |
False |
False |
113,503 |
| 40 |
936.3 |
681.0 |
255.3 |
34.7% |
40.0 |
5.4% |
22% |
False |
False |
123,397 |
| 60 |
936.3 |
681.0 |
255.3 |
34.7% |
38.0 |
5.2% |
22% |
False |
False |
140,205 |
| 80 |
936.3 |
681.0 |
255.3 |
34.7% |
34.4 |
4.7% |
22% |
False |
False |
138,693 |
| 100 |
999.4 |
681.0 |
318.4 |
43.3% |
31.5 |
4.3% |
17% |
False |
False |
115,534 |
| 120 |
999.4 |
681.0 |
318.4 |
43.3% |
29.5 |
4.0% |
17% |
False |
False |
96,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.8 |
|
2.618 |
852.2 |
|
1.618 |
818.8 |
|
1.000 |
798.2 |
|
0.618 |
785.4 |
|
HIGH |
764.8 |
|
0.618 |
752.0 |
|
0.500 |
748.1 |
|
0.382 |
744.2 |
|
LOW |
731.4 |
|
0.618 |
710.8 |
|
1.000 |
698.0 |
|
1.618 |
677.4 |
|
2.618 |
644.0 |
|
4.250 |
589.5 |
|
|
| Fisher Pivots for day following 19-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
748.1 |
747.2 |
| PP |
744.1 |
743.5 |
| S1 |
740.0 |
739.7 |
|