COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
802.0 |
821.7 |
19.7 |
2.5% |
740.0 |
| High |
830.1 |
833.5 |
3.4 |
0.4% |
802.8 |
| Low |
786.2 |
803.0 |
16.8 |
2.1% |
729.6 |
| Close |
819.5 |
818.5 |
-1.0 |
-0.1% |
791.8 |
| Range |
43.9 |
30.5 |
-13.4 |
-30.5% |
73.2 |
| ATR |
36.7 |
36.2 |
-0.4 |
-1.2% |
0.0 |
| Volume |
178,814 |
153,806 |
-25,008 |
-14.0% |
574,018 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.8 |
894.7 |
835.3 |
|
| R3 |
879.3 |
864.2 |
826.9 |
|
| R2 |
848.8 |
848.8 |
824.1 |
|
| R1 |
833.7 |
833.7 |
821.3 |
826.0 |
| PP |
818.3 |
818.3 |
818.3 |
814.5 |
| S1 |
803.2 |
803.2 |
815.7 |
795.5 |
| S2 |
787.8 |
787.8 |
812.9 |
|
| S3 |
757.3 |
772.7 |
810.1 |
|
| S4 |
726.8 |
742.2 |
801.7 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
966.3 |
832.1 |
|
| R3 |
921.1 |
893.1 |
811.9 |
|
| R2 |
847.9 |
847.9 |
805.2 |
|
| R1 |
819.9 |
819.9 |
798.5 |
833.9 |
| PP |
774.7 |
774.7 |
774.7 |
781.8 |
| S1 |
746.7 |
746.7 |
785.1 |
760.7 |
| S2 |
701.5 |
701.5 |
778.4 |
|
| S3 |
628.3 |
673.5 |
771.7 |
|
| S4 |
555.1 |
600.3 |
751.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.5 |
731.4 |
102.1 |
12.5% |
37.8 |
4.6% |
85% |
True |
False |
137,791 |
| 10 |
833.5 |
698.2 |
135.3 |
16.5% |
32.4 |
4.0% |
89% |
True |
False |
126,788 |
| 20 |
833.5 |
698.2 |
135.3 |
16.5% |
32.1 |
3.9% |
89% |
True |
False |
115,819 |
| 40 |
936.3 |
681.0 |
255.3 |
31.2% |
38.8 |
4.7% |
54% |
False |
False |
122,058 |
| 60 |
936.3 |
681.0 |
255.3 |
31.2% |
39.0 |
4.8% |
54% |
False |
False |
142,400 |
| 80 |
936.3 |
681.0 |
255.3 |
31.2% |
35.4 |
4.3% |
54% |
False |
False |
140,080 |
| 100 |
999.4 |
681.0 |
318.4 |
38.9% |
32.4 |
4.0% |
43% |
False |
False |
121,251 |
| 120 |
999.4 |
681.0 |
318.4 |
38.9% |
30.2 |
3.7% |
43% |
False |
False |
101,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.1 |
|
2.618 |
913.3 |
|
1.618 |
882.8 |
|
1.000 |
864.0 |
|
0.618 |
852.3 |
|
HIGH |
833.5 |
|
0.618 |
821.8 |
|
0.500 |
818.3 |
|
0.382 |
814.7 |
|
LOW |
803.0 |
|
0.618 |
784.2 |
|
1.000 |
772.5 |
|
1.618 |
753.7 |
|
2.618 |
723.2 |
|
4.250 |
673.4 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
818.4 |
808.3 |
| PP |
818.3 |
798.2 |
| S1 |
818.3 |
788.0 |
|