COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
814.6 |
817.2 |
2.6 |
0.3% |
802.0 |
| High |
819.0 |
817.3 |
-1.7 |
-0.2% |
833.5 |
| Low |
808.2 |
766.0 |
-42.2 |
-5.2% |
786.2 |
| Close |
816.2 |
774.6 |
-41.6 |
-5.1% |
816.2 |
| Range |
10.8 |
51.3 |
40.5 |
375.0% |
47.3 |
| ATR |
33.0 |
34.3 |
1.3 |
4.0% |
0.0 |
| Volume |
52,370 |
6,325 |
-46,045 |
-87.9% |
543,852 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.9 |
908.5 |
802.8 |
|
| R3 |
888.6 |
857.2 |
788.7 |
|
| R2 |
837.3 |
837.3 |
784.0 |
|
| R1 |
805.9 |
805.9 |
779.3 |
796.0 |
| PP |
786.0 |
786.0 |
786.0 |
781.0 |
| S1 |
754.6 |
754.6 |
769.9 |
744.7 |
| S2 |
734.7 |
734.7 |
765.2 |
|
| S3 |
683.4 |
703.3 |
760.5 |
|
| S4 |
632.1 |
652.0 |
746.4 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.9 |
932.3 |
842.2 |
|
| R3 |
906.6 |
885.0 |
829.2 |
|
| R2 |
859.3 |
859.3 |
824.9 |
|
| R1 |
837.7 |
837.7 |
820.5 |
848.5 |
| PP |
812.0 |
812.0 |
812.0 |
817.4 |
| S1 |
790.4 |
790.4 |
811.9 |
801.2 |
| S2 |
764.7 |
764.7 |
807.5 |
|
| S3 |
717.4 |
743.1 |
803.2 |
|
| S4 |
670.1 |
695.8 |
790.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.5 |
766.0 |
67.5 |
8.7% |
30.3 |
3.9% |
13% |
False |
True |
110,035 |
| 10 |
833.5 |
729.6 |
103.9 |
13.4% |
30.1 |
3.9% |
43% |
False |
False |
112,419 |
| 20 |
833.5 |
698.2 |
135.3 |
17.5% |
30.5 |
3.9% |
56% |
False |
False |
110,142 |
| 40 |
936.3 |
681.0 |
255.3 |
33.0% |
38.1 |
4.9% |
37% |
False |
False |
117,091 |
| 60 |
936.3 |
681.0 |
255.3 |
33.0% |
39.1 |
5.1% |
37% |
False |
False |
138,421 |
| 80 |
936.3 |
681.0 |
255.3 |
33.0% |
35.6 |
4.6% |
37% |
False |
False |
138,004 |
| 100 |
999.4 |
681.0 |
318.4 |
41.1% |
32.6 |
4.2% |
29% |
False |
False |
123,036 |
| 120 |
999.4 |
681.0 |
318.4 |
41.1% |
30.3 |
3.9% |
29% |
False |
False |
103,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.3 |
|
2.618 |
951.6 |
|
1.618 |
900.3 |
|
1.000 |
868.6 |
|
0.618 |
849.0 |
|
HIGH |
817.3 |
|
0.618 |
797.7 |
|
0.500 |
791.7 |
|
0.382 |
785.6 |
|
LOW |
766.0 |
|
0.618 |
734.3 |
|
1.000 |
714.7 |
|
1.618 |
683.0 |
|
2.618 |
631.7 |
|
4.250 |
548.0 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
791.7 |
794.0 |
| PP |
786.0 |
787.5 |
| S1 |
780.3 |
781.1 |
|