COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
765.3 |
780.0 |
14.7 |
1.9% |
802.0 |
| High |
786.0 |
781.9 |
-4.1 |
-0.5% |
833.5 |
| Low |
759.7 |
762.9 |
3.2 |
0.4% |
786.2 |
| Close |
781.3 |
768.8 |
-12.5 |
-1.6% |
816.2 |
| Range |
26.3 |
19.0 |
-7.3 |
-27.8% |
47.3 |
| ATR |
33.7 |
32.7 |
-1.1 |
-3.1% |
0.0 |
| Volume |
2,791 |
1,393 |
-1,398 |
-50.1% |
543,852 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
828.2 |
817.5 |
779.3 |
|
| R3 |
809.2 |
798.5 |
774.0 |
|
| R2 |
790.2 |
790.2 |
772.3 |
|
| R1 |
779.5 |
779.5 |
770.5 |
775.4 |
| PP |
771.2 |
771.2 |
771.2 |
769.1 |
| S1 |
760.5 |
760.5 |
767.1 |
756.4 |
| S2 |
752.2 |
752.2 |
765.3 |
|
| S3 |
733.2 |
741.5 |
763.6 |
|
| S4 |
714.2 |
722.5 |
758.4 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.9 |
932.3 |
842.2 |
|
| R3 |
906.6 |
885.0 |
829.2 |
|
| R2 |
859.3 |
859.3 |
824.9 |
|
| R1 |
837.7 |
837.7 |
820.5 |
848.5 |
| PP |
812.0 |
812.0 |
812.0 |
817.4 |
| S1 |
790.4 |
790.4 |
811.9 |
801.2 |
| S2 |
764.7 |
764.7 |
807.5 |
|
| S3 |
717.4 |
743.1 |
803.2 |
|
| S4 |
670.1 |
695.8 |
790.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
822.0 |
759.7 |
62.3 |
8.1% |
24.5 |
3.2% |
15% |
False |
False |
44,348 |
| 10 |
833.5 |
731.4 |
102.1 |
13.3% |
31.2 |
4.1% |
37% |
False |
False |
91,069 |
| 20 |
833.5 |
698.2 |
135.3 |
17.6% |
29.5 |
3.8% |
52% |
False |
False |
102,000 |
| 40 |
936.3 |
681.0 |
255.3 |
33.2% |
37.0 |
4.8% |
34% |
False |
False |
110,452 |
| 60 |
936.3 |
681.0 |
255.3 |
33.2% |
39.0 |
5.1% |
34% |
False |
False |
133,112 |
| 80 |
936.3 |
681.0 |
255.3 |
33.2% |
35.3 |
4.6% |
34% |
False |
False |
134,726 |
| 100 |
999.4 |
681.0 |
318.4 |
41.4% |
32.6 |
4.2% |
28% |
False |
False |
122,766 |
| 120 |
999.4 |
681.0 |
318.4 |
41.4% |
30.3 |
3.9% |
28% |
False |
False |
103,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
862.7 |
|
2.618 |
831.6 |
|
1.618 |
812.6 |
|
1.000 |
800.9 |
|
0.618 |
793.6 |
|
HIGH |
781.9 |
|
0.618 |
774.6 |
|
0.500 |
772.4 |
|
0.382 |
770.2 |
|
LOW |
762.9 |
|
0.618 |
751.2 |
|
1.000 |
743.9 |
|
1.618 |
732.2 |
|
2.618 |
713.2 |
|
4.250 |
682.2 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
772.4 |
788.5 |
| PP |
771.2 |
781.9 |
| S1 |
770.0 |
775.4 |
|