COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
780.0 |
770.0 |
-10.0 |
-1.3% |
802.0 |
| High |
781.9 |
780.4 |
-1.5 |
-0.2% |
833.5 |
| Low |
762.9 |
761.7 |
-1.2 |
-0.2% |
786.2 |
| Close |
768.8 |
763.8 |
-5.0 |
-0.7% |
816.2 |
| Range |
19.0 |
18.7 |
-0.3 |
-1.6% |
47.3 |
| ATR |
32.7 |
31.7 |
-1.0 |
-3.1% |
0.0 |
| Volume |
1,393 |
439 |
-954 |
-68.5% |
543,852 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824.7 |
813.0 |
774.1 |
|
| R3 |
806.0 |
794.3 |
768.9 |
|
| R2 |
787.3 |
787.3 |
767.2 |
|
| R1 |
775.6 |
775.6 |
765.5 |
772.1 |
| PP |
768.6 |
768.6 |
768.6 |
766.9 |
| S1 |
756.9 |
756.9 |
762.1 |
753.4 |
| S2 |
749.9 |
749.9 |
760.4 |
|
| S3 |
731.2 |
738.2 |
758.7 |
|
| S4 |
712.5 |
719.5 |
753.5 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.9 |
932.3 |
842.2 |
|
| R3 |
906.6 |
885.0 |
829.2 |
|
| R2 |
859.3 |
859.3 |
824.9 |
|
| R1 |
837.7 |
837.7 |
820.5 |
848.5 |
| PP |
812.0 |
812.0 |
812.0 |
817.4 |
| S1 |
790.4 |
790.4 |
811.9 |
801.2 |
| S2 |
764.7 |
764.7 |
807.5 |
|
| S3 |
717.4 |
743.1 |
803.2 |
|
| S4 |
670.1 |
695.8 |
790.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
819.0 |
759.7 |
59.3 |
7.8% |
25.2 |
3.3% |
7% |
False |
False |
12,663 |
| 10 |
833.5 |
732.6 |
100.9 |
13.2% |
29.7 |
3.9% |
31% |
False |
False |
81,597 |
| 20 |
833.5 |
698.2 |
135.3 |
17.7% |
28.7 |
3.8% |
48% |
False |
False |
96,296 |
| 40 |
936.3 |
681.0 |
255.3 |
33.4% |
36.4 |
4.8% |
32% |
False |
False |
107,454 |
| 60 |
936.3 |
681.0 |
255.3 |
33.4% |
38.8 |
5.1% |
32% |
False |
False |
129,639 |
| 80 |
936.3 |
681.0 |
255.3 |
33.4% |
35.2 |
4.6% |
32% |
False |
False |
132,234 |
| 100 |
992.6 |
681.0 |
311.6 |
40.8% |
32.6 |
4.3% |
27% |
False |
False |
122,549 |
| 120 |
999.4 |
681.0 |
318.4 |
41.7% |
30.4 |
4.0% |
26% |
False |
False |
103,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
859.9 |
|
2.618 |
829.4 |
|
1.618 |
810.7 |
|
1.000 |
799.1 |
|
0.618 |
792.0 |
|
HIGH |
780.4 |
|
0.618 |
773.3 |
|
0.500 |
771.1 |
|
0.382 |
768.8 |
|
LOW |
761.7 |
|
0.618 |
750.1 |
|
1.000 |
743.0 |
|
1.618 |
731.4 |
|
2.618 |
712.7 |
|
4.250 |
682.2 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
771.1 |
772.9 |
| PP |
768.6 |
769.8 |
| S1 |
766.2 |
766.8 |
|