COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
764.5 |
755.0 |
-9.5 |
-1.2% |
817.2 |
| High |
769.6 |
780.2 |
10.6 |
1.4% |
817.3 |
| Low |
740.0 |
754.2 |
14.2 |
1.9% |
740.0 |
| Close |
750.5 |
767.4 |
16.9 |
2.3% |
750.5 |
| Range |
29.6 |
26.0 |
-3.6 |
-12.2% |
77.3 |
| ATR |
31.5 |
31.4 |
-0.1 |
-0.4% |
0.0 |
| Volume |
606 |
888 |
282 |
46.5% |
11,554 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.3 |
832.3 |
781.7 |
|
| R3 |
819.3 |
806.3 |
774.6 |
|
| R2 |
793.3 |
793.3 |
772.2 |
|
| R1 |
780.3 |
780.3 |
769.8 |
786.8 |
| PP |
767.3 |
767.3 |
767.3 |
770.5 |
| S1 |
754.3 |
754.3 |
765.0 |
760.8 |
| S2 |
741.3 |
741.3 |
762.6 |
|
| S3 |
715.3 |
728.3 |
760.3 |
|
| S4 |
689.3 |
702.3 |
753.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.1 |
793.0 |
|
| R3 |
923.9 |
875.8 |
771.8 |
|
| R2 |
846.6 |
846.6 |
764.7 |
|
| R1 |
798.5 |
798.5 |
757.6 |
783.9 |
| PP |
769.3 |
769.3 |
769.3 |
762.0 |
| S1 |
721.2 |
721.2 |
743.4 |
706.6 |
| S2 |
692.0 |
692.0 |
736.3 |
|
| S3 |
614.7 |
643.9 |
729.2 |
|
| S4 |
537.4 |
566.6 |
708.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
786.0 |
740.0 |
46.0 |
6.0% |
23.9 |
3.1% |
60% |
False |
False |
1,223 |
| 10 |
833.5 |
740.0 |
93.5 |
12.2% |
27.1 |
3.5% |
29% |
False |
False |
55,629 |
| 20 |
833.5 |
698.2 |
135.3 |
17.6% |
28.8 |
3.8% |
51% |
False |
False |
84,692 |
| 40 |
875.0 |
681.0 |
194.0 |
25.3% |
33.9 |
4.4% |
45% |
False |
False |
100,579 |
| 60 |
936.3 |
681.0 |
255.3 |
33.3% |
39.0 |
5.1% |
34% |
False |
False |
123,095 |
| 80 |
936.3 |
681.0 |
255.3 |
33.3% |
35.2 |
4.6% |
34% |
False |
False |
127,813 |
| 100 |
987.1 |
681.0 |
306.1 |
39.9% |
32.6 |
4.3% |
28% |
False |
False |
122,098 |
| 120 |
999.4 |
681.0 |
318.4 |
41.5% |
30.6 |
4.0% |
27% |
False |
False |
103,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.7 |
|
2.618 |
848.3 |
|
1.618 |
822.3 |
|
1.000 |
806.2 |
|
0.618 |
796.3 |
|
HIGH |
780.2 |
|
0.618 |
770.3 |
|
0.500 |
767.2 |
|
0.382 |
764.1 |
|
LOW |
754.2 |
|
0.618 |
738.1 |
|
1.000 |
728.2 |
|
1.618 |
712.1 |
|
2.618 |
686.1 |
|
4.250 |
643.7 |
|
|
| Fisher Pivots for day following 08-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
767.3 |
765.0 |
| PP |
767.3 |
762.6 |
| S1 |
767.2 |
760.2 |
|