COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 764.5 755.0 -9.5 -1.2% 817.2
High 769.6 780.2 10.6 1.4% 817.3
Low 740.0 754.2 14.2 1.9% 740.0
Close 750.5 767.4 16.9 2.3% 750.5
Range 29.6 26.0 -3.6 -12.2% 77.3
ATR 31.5 31.4 -0.1 -0.4% 0.0
Volume 606 888 282 46.5% 11,554
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 845.3 832.3 781.7
R3 819.3 806.3 774.6
R2 793.3 793.3 772.2
R1 780.3 780.3 769.8 786.8
PP 767.3 767.3 767.3 770.5
S1 754.3 754.3 765.0 760.8
S2 741.3 741.3 762.6
S3 715.3 728.3 760.3
S4 689.3 702.3 753.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.1 793.0
R3 923.9 875.8 771.8
R2 846.6 846.6 764.7
R1 798.5 798.5 757.6 783.9
PP 769.3 769.3 769.3 762.0
S1 721.2 721.2 743.4 706.6
S2 692.0 692.0 736.3
S3 614.7 643.9 729.2
S4 537.4 566.6 708.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.0 740.0 46.0 6.0% 23.9 3.1% 60% False False 1,223
10 833.5 740.0 93.5 12.2% 27.1 3.5% 29% False False 55,629
20 833.5 698.2 135.3 17.6% 28.8 3.8% 51% False False 84,692
40 875.0 681.0 194.0 25.3% 33.9 4.4% 45% False False 100,579
60 936.3 681.0 255.3 33.3% 39.0 5.1% 34% False False 123,095
80 936.3 681.0 255.3 33.3% 35.2 4.6% 34% False False 127,813
100 987.1 681.0 306.1 39.9% 32.6 4.3% 28% False False 122,098
120 999.4 681.0 318.4 41.5% 30.6 4.0% 27% False False 103,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 890.7
2.618 848.3
1.618 822.3
1.000 806.2
0.618 796.3
HIGH 780.2
0.618 770.3
0.500 767.2
0.382 764.1
LOW 754.2
0.618 738.1
1.000 728.2
1.618 712.1
2.618 686.1
4.250 643.7
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 767.3 765.0
PP 767.3 762.6
S1 767.2 760.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.