COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2008 |
09-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
755.0 |
775.0 |
20.0 |
2.6% |
817.2 |
| High |
780.2 |
776.5 |
-3.7 |
-0.5% |
817.3 |
| Low |
754.2 |
762.3 |
8.1 |
1.1% |
740.0 |
| Close |
767.4 |
772.4 |
5.0 |
0.7% |
750.5 |
| Range |
26.0 |
14.2 |
-11.8 |
-45.4% |
77.3 |
| ATR |
31.4 |
30.2 |
-1.2 |
-3.9% |
0.0 |
| Volume |
888 |
573 |
-315 |
-35.5% |
11,554 |
|
| Daily Pivots for day following 09-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.0 |
806.9 |
780.2 |
|
| R3 |
798.8 |
792.7 |
776.3 |
|
| R2 |
784.6 |
784.6 |
775.0 |
|
| R1 |
778.5 |
778.5 |
773.7 |
774.5 |
| PP |
770.4 |
770.4 |
770.4 |
768.4 |
| S1 |
764.3 |
764.3 |
771.1 |
760.3 |
| S2 |
756.2 |
756.2 |
769.8 |
|
| S3 |
742.0 |
750.1 |
768.5 |
|
| S4 |
727.8 |
735.9 |
764.6 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.1 |
793.0 |
|
| R3 |
923.9 |
875.8 |
771.8 |
|
| R2 |
846.6 |
846.6 |
764.7 |
|
| R1 |
798.5 |
798.5 |
757.6 |
783.9 |
| PP |
769.3 |
769.3 |
769.3 |
762.0 |
| S1 |
721.2 |
721.2 |
743.4 |
706.6 |
| S2 |
692.0 |
692.0 |
736.3 |
|
| S3 |
614.7 |
643.9 |
729.2 |
|
| S4 |
537.4 |
566.6 |
708.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
781.9 |
740.0 |
41.9 |
5.4% |
21.5 |
2.8% |
77% |
False |
False |
779 |
| 10 |
833.5 |
740.0 |
93.5 |
12.1% |
24.2 |
3.1% |
35% |
False |
False |
37,805 |
| 20 |
833.5 |
698.2 |
135.3 |
17.5% |
28.0 |
3.6% |
55% |
False |
False |
80,576 |
| 40 |
859.2 |
681.0 |
178.2 |
23.1% |
33.0 |
4.3% |
51% |
False |
False |
95,241 |
| 60 |
936.3 |
681.0 |
255.3 |
33.1% |
38.8 |
5.0% |
36% |
False |
False |
120,594 |
| 80 |
936.3 |
681.0 |
255.3 |
33.1% |
34.9 |
4.5% |
36% |
False |
False |
125,802 |
| 100 |
987.1 |
681.0 |
306.1 |
39.6% |
32.6 |
4.2% |
30% |
False |
False |
121,874 |
| 120 |
999.4 |
681.0 |
318.4 |
41.2% |
30.6 |
4.0% |
29% |
False |
False |
103,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
836.9 |
|
2.618 |
813.7 |
|
1.618 |
799.5 |
|
1.000 |
790.7 |
|
0.618 |
785.3 |
|
HIGH |
776.5 |
|
0.618 |
771.1 |
|
0.500 |
769.4 |
|
0.382 |
767.7 |
|
LOW |
762.3 |
|
0.618 |
753.5 |
|
1.000 |
748.1 |
|
1.618 |
739.3 |
|
2.618 |
725.1 |
|
4.250 |
702.0 |
|
|
| Fisher Pivots for day following 09-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
771.4 |
768.3 |
| PP |
770.4 |
764.2 |
| S1 |
769.4 |
760.1 |
|