COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 775.0 784.1 9.1 1.2% 817.2
High 776.5 811.0 34.5 4.4% 817.3
Low 762.3 783.1 20.8 2.7% 740.0
Close 772.4 807.1 34.7 4.5% 750.5
Range 14.2 27.9 13.7 96.5% 77.3
ATR 30.2 30.8 0.6 2.0% 0.0
Volume 573 101 -472 -82.4% 11,554
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 884.1 873.5 822.4
R3 856.2 845.6 814.8
R2 828.3 828.3 812.2
R1 817.7 817.7 809.7 823.0
PP 800.4 800.4 800.4 803.1
S1 789.8 789.8 804.5 795.1
S2 772.5 772.5 802.0
S3 744.6 761.9 799.4
S4 716.7 734.0 791.8
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.1 793.0
R3 923.9 875.8 771.8
R2 846.6 846.6 764.7
R1 798.5 798.5 757.6 783.9
PP 769.3 769.3 769.3 762.0
S1 721.2 721.2 743.4 706.6
S2 692.0 692.0 736.3
S3 614.7 643.9 729.2
S4 537.4 566.6 708.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.0 740.0 71.0 8.8% 23.3 2.9% 95% True False 521
10 822.0 740.0 82.0 10.2% 23.9 3.0% 82% False False 22,434
20 833.5 698.2 135.3 16.8% 28.2 3.5% 80% False False 74,611
40 859.2 681.0 178.2 22.1% 33.1 4.1% 71% False False 92,551
60 936.3 681.0 255.3 31.6% 39.0 4.8% 49% False False 117,777
80 936.3 681.0 255.3 31.6% 35.1 4.3% 49% False False 123,863
100 987.1 681.0 306.1 37.9% 32.8 4.1% 41% False False 121,743
120 999.4 681.0 318.4 39.4% 30.5 3.8% 40% False False 103,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 929.6
2.618 884.0
1.618 856.1
1.000 838.9
0.618 828.2
HIGH 811.0
0.618 800.3
0.500 797.1
0.382 793.8
LOW 783.1
0.618 765.9
1.000 755.2
1.618 738.0
2.618 710.1
4.250 664.5
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 803.8 798.9
PP 800.4 790.8
S1 797.1 782.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols