COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2008 |
12-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
803.4 |
821.5 |
18.1 |
2.3% |
755.0 |
| High |
832.1 |
827.0 |
-5.1 |
-0.6% |
832.1 |
| Low |
801.0 |
813.8 |
12.8 |
1.6% |
754.2 |
| Close |
824.9 |
818.9 |
-6.0 |
-0.7% |
818.9 |
| Range |
31.1 |
13.2 |
-17.9 |
-57.6% |
77.9 |
| ATR |
30.8 |
29.5 |
-1.3 |
-4.1% |
0.0 |
| Volume |
234 |
260 |
26 |
11.1% |
2,056 |
|
| Daily Pivots for day following 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.5 |
852.4 |
826.2 |
|
| R3 |
846.3 |
839.2 |
822.5 |
|
| R2 |
833.1 |
833.1 |
821.3 |
|
| R1 |
826.0 |
826.0 |
820.1 |
823.0 |
| PP |
819.9 |
819.9 |
819.9 |
818.4 |
| S1 |
812.8 |
812.8 |
817.7 |
809.8 |
| S2 |
806.7 |
806.7 |
816.5 |
|
| S3 |
793.5 |
799.6 |
815.3 |
|
| S4 |
780.3 |
786.4 |
811.6 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.4 |
1,005.1 |
861.7 |
|
| R3 |
957.5 |
927.2 |
840.3 |
|
| R2 |
879.6 |
879.6 |
833.2 |
|
| R1 |
849.3 |
849.3 |
826.0 |
864.5 |
| PP |
801.7 |
801.7 |
801.7 |
809.3 |
| S1 |
771.4 |
771.4 |
811.8 |
786.6 |
| S2 |
723.8 |
723.8 |
804.6 |
|
| S3 |
645.9 |
693.5 |
797.5 |
|
| S4 |
568.0 |
615.6 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.1 |
754.2 |
77.9 |
9.5% |
22.5 |
2.7% |
83% |
False |
False |
411 |
| 10 |
832.1 |
740.0 |
92.1 |
11.2% |
25.7 |
3.1% |
86% |
False |
False |
1,361 |
| 20 |
833.5 |
724.0 |
109.5 |
13.4% |
26.8 |
3.3% |
87% |
False |
False |
63,485 |
| 40 |
833.5 |
681.0 |
152.5 |
18.6% |
31.9 |
3.9% |
90% |
False |
False |
87,821 |
| 60 |
936.3 |
681.0 |
255.3 |
31.2% |
36.6 |
4.5% |
54% |
False |
False |
109,665 |
| 80 |
936.3 |
681.0 |
255.3 |
31.2% |
35.0 |
4.3% |
54% |
False |
False |
120,830 |
| 100 |
945.2 |
681.0 |
264.2 |
32.3% |
32.6 |
4.0% |
52% |
False |
False |
121,252 |
| 120 |
999.4 |
681.0 |
318.4 |
38.9% |
30.7 |
3.7% |
43% |
False |
False |
103,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.1 |
|
2.618 |
861.6 |
|
1.618 |
848.4 |
|
1.000 |
840.2 |
|
0.618 |
835.2 |
|
HIGH |
827.0 |
|
0.618 |
822.0 |
|
0.500 |
820.4 |
|
0.382 |
818.8 |
|
LOW |
813.8 |
|
0.618 |
805.6 |
|
1.000 |
800.6 |
|
1.618 |
792.4 |
|
2.618 |
779.2 |
|
4.250 |
757.7 |
|
|
| Fisher Pivots for day following 12-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
820.4 |
815.1 |
| PP |
819.9 |
811.4 |
| S1 |
819.4 |
807.6 |
|