COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2008 |
15-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
821.5 |
828.0 |
6.5 |
0.8% |
755.0 |
| High |
827.0 |
842.0 |
15.0 |
1.8% |
832.1 |
| Low |
813.8 |
824.0 |
10.2 |
1.3% |
754.2 |
| Close |
818.9 |
835.4 |
16.5 |
2.0% |
818.9 |
| Range |
13.2 |
18.0 |
4.8 |
36.4% |
77.9 |
| ATR |
29.5 |
29.1 |
-0.5 |
-1.6% |
0.0 |
| Volume |
260 |
182 |
-78 |
-30.0% |
2,056 |
|
| Daily Pivots for day following 15-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.8 |
879.6 |
845.3 |
|
| R3 |
869.8 |
861.6 |
840.4 |
|
| R2 |
851.8 |
851.8 |
838.7 |
|
| R1 |
843.6 |
843.6 |
837.1 |
847.7 |
| PP |
833.8 |
833.8 |
833.8 |
835.9 |
| S1 |
825.6 |
825.6 |
833.8 |
829.7 |
| S2 |
815.8 |
815.8 |
832.1 |
|
| S3 |
797.8 |
807.6 |
830.5 |
|
| S4 |
779.8 |
789.6 |
825.5 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.4 |
1,005.1 |
861.7 |
|
| R3 |
957.5 |
927.2 |
840.3 |
|
| R2 |
879.6 |
879.6 |
833.2 |
|
| R1 |
849.3 |
849.3 |
826.0 |
864.5 |
| PP |
801.7 |
801.7 |
801.7 |
809.3 |
| S1 |
771.4 |
771.4 |
811.8 |
786.6 |
| S2 |
723.8 |
723.8 |
804.6 |
|
| S3 |
645.9 |
693.5 |
797.5 |
|
| S4 |
568.0 |
615.6 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.0 |
762.3 |
79.7 |
9.5% |
20.9 |
2.5% |
92% |
True |
False |
270 |
| 10 |
842.0 |
740.0 |
102.0 |
12.2% |
22.4 |
2.7% |
94% |
True |
False |
746 |
| 20 |
842.0 |
729.6 |
112.4 |
13.5% |
26.2 |
3.1% |
94% |
True |
False |
56,583 |
| 40 |
842.0 |
681.0 |
161.0 |
19.3% |
31.3 |
3.7% |
96% |
True |
False |
84,306 |
| 60 |
936.3 |
681.0 |
255.3 |
30.6% |
36.0 |
4.3% |
60% |
False |
False |
104,464 |
| 80 |
936.3 |
681.0 |
255.3 |
30.6% |
34.8 |
4.2% |
60% |
False |
False |
119,250 |
| 100 |
945.2 |
681.0 |
264.2 |
31.6% |
32.6 |
3.9% |
58% |
False |
False |
120,986 |
| 120 |
999.4 |
681.0 |
318.4 |
38.1% |
30.6 |
3.7% |
48% |
False |
False |
103,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.5 |
|
2.618 |
889.1 |
|
1.618 |
871.1 |
|
1.000 |
860.0 |
|
0.618 |
853.1 |
|
HIGH |
842.0 |
|
0.618 |
835.1 |
|
0.500 |
833.0 |
|
0.382 |
830.9 |
|
LOW |
824.0 |
|
0.618 |
812.9 |
|
1.000 |
806.0 |
|
1.618 |
794.9 |
|
2.618 |
776.9 |
|
4.250 |
747.5 |
|
|
| Fisher Pivots for day following 15-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
834.6 |
830.8 |
| PP |
833.8 |
826.1 |
| S1 |
833.0 |
821.5 |
|