COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 16-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2008 |
16-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
828.0 |
839.0 |
11.0 |
1.3% |
755.0 |
| High |
842.0 |
859.0 |
17.0 |
2.0% |
832.1 |
| Low |
824.0 |
831.6 |
7.6 |
0.9% |
754.2 |
| Close |
835.4 |
841.7 |
6.3 |
0.8% |
818.9 |
| Range |
18.0 |
27.4 |
9.4 |
52.2% |
77.9 |
| ATR |
29.1 |
29.0 |
-0.1 |
-0.4% |
0.0 |
| Volume |
182 |
469 |
287 |
157.7% |
2,056 |
|
| Daily Pivots for day following 16-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.3 |
911.4 |
856.8 |
|
| R3 |
898.9 |
884.0 |
849.2 |
|
| R2 |
871.5 |
871.5 |
846.7 |
|
| R1 |
856.6 |
856.6 |
844.2 |
864.1 |
| PP |
844.1 |
844.1 |
844.1 |
847.8 |
| S1 |
829.2 |
829.2 |
839.2 |
836.7 |
| S2 |
816.7 |
816.7 |
836.7 |
|
| S3 |
789.3 |
801.8 |
834.2 |
|
| S4 |
761.9 |
774.4 |
826.6 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.4 |
1,005.1 |
861.7 |
|
| R3 |
957.5 |
927.2 |
840.3 |
|
| R2 |
879.6 |
879.6 |
833.2 |
|
| R1 |
849.3 |
849.3 |
826.0 |
864.5 |
| PP |
801.7 |
801.7 |
801.7 |
809.3 |
| S1 |
771.4 |
771.4 |
811.8 |
786.6 |
| S2 |
723.8 |
723.8 |
804.6 |
|
| S3 |
645.9 |
693.5 |
797.5 |
|
| S4 |
568.0 |
615.6 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
859.0 |
783.1 |
75.9 |
9.0% |
23.5 |
2.8% |
77% |
True |
False |
249 |
| 10 |
859.0 |
740.0 |
119.0 |
14.1% |
22.5 |
2.7% |
85% |
True |
False |
514 |
| 20 |
859.0 |
730.3 |
128.7 |
15.3% |
26.6 |
3.2% |
87% |
True |
False |
49,974 |
| 40 |
859.0 |
681.0 |
178.0 |
21.1% |
31.2 |
3.7% |
90% |
True |
False |
81,700 |
| 60 |
936.3 |
681.0 |
255.3 |
30.3% |
35.7 |
4.2% |
63% |
False |
False |
101,622 |
| 80 |
936.3 |
681.0 |
255.3 |
30.3% |
35.0 |
4.2% |
63% |
False |
False |
117,624 |
| 100 |
943.2 |
681.0 |
262.2 |
31.2% |
32.7 |
3.9% |
61% |
False |
False |
120,512 |
| 120 |
999.4 |
681.0 |
318.4 |
37.8% |
30.6 |
3.6% |
50% |
False |
False |
103,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.5 |
|
2.618 |
930.7 |
|
1.618 |
903.3 |
|
1.000 |
886.4 |
|
0.618 |
875.9 |
|
HIGH |
859.0 |
|
0.618 |
848.5 |
|
0.500 |
845.3 |
|
0.382 |
842.1 |
|
LOW |
831.6 |
|
0.618 |
814.7 |
|
1.000 |
804.2 |
|
1.618 |
787.3 |
|
2.618 |
759.9 |
|
4.250 |
715.2 |
|
|
| Fisher Pivots for day following 16-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.3 |
839.9 |
| PP |
844.1 |
838.2 |
| S1 |
842.9 |
836.4 |
|