COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 854.4 862.4 8.0 0.9% 755.0
High 880.8 873.0 -7.8 -0.9% 832.1
Low 853.5 852.0 -1.5 -0.2% 754.2
Close 867.5 859.6 -7.9 -0.9% 818.9
Range 27.3 21.0 -6.3 -23.1% 77.9
ATR 29.7 29.1 -0.6 -2.1% 0.0
Volume 73 122 49 67.1% 2,056
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 924.5 913.1 871.2
R3 903.5 892.1 865.4
R2 882.5 882.5 863.5
R1 871.1 871.1 861.5 866.3
PP 861.5 861.5 861.5 859.2
S1 850.1 850.1 857.7 845.3
S2 840.5 840.5 855.8
S3 819.5 829.1 853.8
S4 798.5 808.1 848.1
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,035.4 1,005.1 861.7
R3 957.5 927.2 840.3
R2 879.6 879.6 833.2
R1 849.3 849.3 826.0 864.5
PP 801.7 801.7 801.7 809.3
S1 771.4 771.4 811.8 786.6
S2 723.8 723.8 804.6
S3 645.9 693.5 797.5
S4 568.0 615.6 776.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.8 813.8 67.0 7.8% 21.4 2.5% 68% False False 221
10 880.8 740.0 140.8 16.4% 23.6 2.7% 85% False False 350
20 880.8 732.6 148.2 17.2% 26.6 3.1% 86% False False 40,973
40 880.8 681.0 199.8 23.2% 30.0 3.5% 89% False False 77,238
60 936.3 681.0 255.3 29.7% 35.5 4.1% 70% False False 95,922
80 936.3 681.0 255.3 29.7% 35.1 4.1% 70% False False 115,397
100 936.3 681.0 255.3 29.7% 32.9 3.8% 70% False False 119,149
120 999.4 681.0 318.4 37.0% 30.7 3.6% 56% False False 103,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 962.3
2.618 928.0
1.618 907.0
1.000 894.0
0.618 886.0
HIGH 873.0
0.618 865.0
0.500 862.5
0.382 860.0
LOW 852.0
0.618 839.0
1.000 831.0
1.618 818.0
2.618 797.0
4.250 762.8
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 862.5 858.5
PP 861.5 857.3
S1 860.6 856.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols