COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2008 |
22-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
846.6 |
848.5 |
1.9 |
0.2% |
828.0 |
| High |
852.1 |
851.0 |
-1.1 |
-0.1% |
880.8 |
| Low |
833.3 |
844.0 |
10.7 |
1.3% |
824.0 |
| Close |
836.4 |
846.2 |
9.8 |
1.2% |
836.4 |
| Range |
18.8 |
7.0 |
-11.8 |
-62.8% |
56.8 |
| ATR |
28.9 |
27.9 |
-1.0 |
-3.5% |
0.0 |
| Volume |
242 |
105 |
-137 |
-56.6% |
1,088 |
|
| Daily Pivots for day following 22-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.1 |
864.1 |
850.1 |
|
| R3 |
861.1 |
857.1 |
848.1 |
|
| R2 |
854.1 |
854.1 |
847.5 |
|
| R1 |
850.1 |
850.1 |
846.8 |
848.6 |
| PP |
847.1 |
847.1 |
847.1 |
846.3 |
| S1 |
843.1 |
843.1 |
845.6 |
841.6 |
| S2 |
840.1 |
840.1 |
844.9 |
|
| S3 |
833.1 |
836.1 |
844.3 |
|
| S4 |
826.1 |
829.1 |
842.4 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.5 |
983.7 |
867.6 |
|
| R3 |
960.7 |
926.9 |
852.0 |
|
| R2 |
903.9 |
903.9 |
846.8 |
|
| R1 |
870.1 |
870.1 |
841.6 |
887.0 |
| PP |
847.1 |
847.1 |
847.1 |
855.5 |
| S1 |
813.3 |
813.3 |
831.2 |
830.2 |
| S2 |
790.3 |
790.3 |
826.0 |
|
| S3 |
733.5 |
756.5 |
820.8 |
|
| S4 |
676.7 |
699.7 |
805.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.8 |
831.6 |
49.2 |
5.8% |
20.3 |
2.4% |
30% |
False |
False |
202 |
| 10 |
880.8 |
762.3 |
118.5 |
14.0% |
20.6 |
2.4% |
71% |
False |
False |
236 |
| 20 |
880.8 |
740.0 |
140.8 |
16.6% |
23.9 |
2.8% |
75% |
False |
False |
27,932 |
| 40 |
880.8 |
698.2 |
182.6 |
21.6% |
27.9 |
3.3% |
81% |
False |
False |
69,828 |
| 60 |
936.3 |
681.0 |
255.3 |
30.2% |
34.6 |
4.1% |
65% |
False |
False |
90,962 |
| 80 |
936.3 |
681.0 |
255.3 |
30.2% |
35.0 |
4.1% |
65% |
False |
False |
112,350 |
| 100 |
936.3 |
681.0 |
255.3 |
30.2% |
32.7 |
3.9% |
65% |
False |
False |
116,736 |
| 120 |
999.4 |
681.0 |
318.4 |
37.6% |
30.6 |
3.6% |
52% |
False |
False |
103,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.8 |
|
2.618 |
869.3 |
|
1.618 |
862.3 |
|
1.000 |
858.0 |
|
0.618 |
855.3 |
|
HIGH |
851.0 |
|
0.618 |
848.3 |
|
0.500 |
847.5 |
|
0.382 |
846.7 |
|
LOW |
844.0 |
|
0.618 |
839.7 |
|
1.000 |
837.0 |
|
1.618 |
832.7 |
|
2.618 |
825.7 |
|
4.250 |
814.3 |
|
|
| Fisher Pivots for day following 22-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
847.5 |
853.2 |
| PP |
847.1 |
850.8 |
| S1 |
846.6 |
848.5 |
|