COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 848.5 848.0 -0.5 -0.1% 828.0
High 851.0 848.0 -3.0 -0.4% 880.8
Low 844.0 835.0 -9.0 -1.1% 824.0
Close 846.2 837.2 -9.0 -1.1% 836.4
Range 7.0 13.0 6.0 85.7% 56.8
ATR 27.9 26.8 -1.1 -3.8% 0.0
Volume 105 234 129 122.9% 1,088
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 879.1 871.1 844.4
R3 866.1 858.1 840.8
R2 853.1 853.1 839.6
R1 845.1 845.1 838.4 842.6
PP 840.1 840.1 840.1 838.8
S1 832.1 832.1 836.0 829.6
S2 827.1 827.1 834.8
S3 814.1 819.1 833.6
S4 801.1 806.1 830.1
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,017.5 983.7 867.6
R3 960.7 926.9 852.0
R2 903.9 903.9 846.8
R1 870.1 870.1 841.6 887.0
PP 847.1 847.1 847.1 855.5
S1 813.3 813.3 831.2 830.2
S2 790.3 790.3 826.0
S3 733.5 756.5 820.8
S4 676.7 699.7 805.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.8 833.3 47.5 5.7% 17.4 2.1% 8% False False 155
10 880.8 783.1 97.7 11.7% 20.5 2.4% 55% False False 202
20 880.8 740.0 140.8 16.8% 22.3 2.7% 69% False False 19,003
40 880.8 698.2 182.6 21.8% 27.2 3.3% 76% False False 66,237
60 936.3 681.0 255.3 30.5% 33.8 4.0% 61% False False 88,176
80 936.3 681.0 255.3 30.5% 35.1 4.2% 61% False False 110,683
100 936.3 681.0 255.3 30.5% 32.7 3.9% 61% False False 115,433
120 999.4 681.0 318.4 38.0% 30.6 3.7% 49% False False 102,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 903.3
2.618 882.0
1.618 869.0
1.000 861.0
0.618 856.0
HIGH 848.0
0.618 843.0
0.500 841.5
0.382 840.0
LOW 835.0
0.618 827.0
1.000 822.0
1.618 814.0
2.618 801.0
4.250 779.8
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 841.5 842.7
PP 840.1 840.9
S1 838.6 839.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols