COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 24-Dec-2008 Change Change % Previous Week
Open 848.0 838.9 -9.1 -1.1% 828.0
High 848.0 848.9 0.9 0.1% 880.8
Low 835.0 838.5 3.5 0.4% 824.0
Close 837.2 847.1 9.9 1.2% 836.4
Range 13.0 10.4 -2.6 -20.0% 56.8
ATR 26.8 25.7 -1.1 -4.0% 0.0
Volume 234 176 -58 -24.8% 1,088
Daily Pivots for day following 24-Dec-2008
Classic Woodie Camarilla DeMark
R4 876.0 872.0 852.8
R3 865.6 861.6 850.0
R2 855.2 855.2 849.0
R1 851.2 851.2 848.1 853.2
PP 844.8 844.8 844.8 845.9
S1 840.8 840.8 846.1 842.8
S2 834.4 834.4 845.2
S3 824.0 830.4 844.2
S4 813.6 820.0 841.4
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,017.5 983.7 867.6
R3 960.7 926.9 852.0
R2 903.9 903.9 846.8
R1 870.1 870.1 841.6 887.0
PP 847.1 847.1 847.1 855.5
S1 813.3 813.3 831.2 830.2
S2 790.3 790.3 826.0
S3 733.5 756.5 820.8
S4 676.7 699.7 805.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.0 833.3 39.7 4.7% 14.0 1.7% 35% False False 175
10 880.8 801.0 79.8 9.4% 18.7 2.2% 58% False False 209
20 880.8 740.0 140.8 16.6% 21.3 2.5% 76% False False 11,322
40 880.8 698.2 182.6 21.6% 26.7 3.2% 82% False False 63,571
60 936.3 681.0 255.3 30.1% 33.0 3.9% 65% False False 85,146
80 936.3 681.0 255.3 30.1% 34.6 4.1% 65% False False 109,631
100 936.3 681.0 255.3 30.1% 32.5 3.8% 65% False False 114,329
120 999.4 681.0 318.4 37.6% 30.6 3.6% 52% False False 102,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 893.1
2.618 876.1
1.618 865.7
1.000 859.3
0.618 855.3
HIGH 848.9
0.618 844.9
0.500 843.7
0.382 842.5
LOW 838.5
0.618 832.1
1.000 828.1
1.618 821.7
2.618 811.3
4.250 794.3
Fisher Pivots for day following 24-Dec-2008
Pivot 1 day 3 day
R1 846.0 845.7
PP 844.8 844.4
S1 843.7 843.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols