COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 26-Dec-2008 Change Change % Previous Week
Open 838.9 847.0 8.1 1.0% 848.5
High 848.9 872.4 23.5 2.8% 872.4
Low 838.5 845.8 7.3 0.9% 835.0
Close 847.1 870.4 23.3 2.8% 870.4
Range 10.4 26.6 16.2 155.8% 37.4
ATR 25.7 25.8 0.1 0.2% 0.0
Volume 176 19 -157 -89.2% 534
Daily Pivots for day following 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 942.7 933.1 885.0
R3 916.1 906.5 877.7
R2 889.5 889.5 875.3
R1 879.9 879.9 872.8 884.7
PP 862.9 862.9 862.9 865.3
S1 853.3 853.3 868.0 858.1
S2 836.3 836.3 865.5
S3 809.7 826.7 863.1
S4 783.1 800.1 855.8
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 971.5 958.3 891.0
R3 934.1 920.9 880.7
R2 896.7 896.7 877.3
R1 883.5 883.5 873.8 890.1
PP 859.3 859.3 859.3 862.6
S1 846.1 846.1 867.0 852.7
S2 821.9 821.9 863.5
S3 784.5 808.7 860.1
S4 747.1 771.3 849.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.4 833.3 39.1 4.5% 15.2 1.7% 95% True False 155
10 880.8 813.8 67.0 7.7% 18.3 2.1% 84% False False 188
20 880.8 740.0 140.8 16.2% 21.9 2.5% 93% False False 3,380
40 880.8 698.2 182.6 21.0% 26.4 3.0% 94% False False 61,099
60 936.3 681.0 255.3 29.3% 32.9 3.8% 74% False False 82,763
80 936.3 681.0 255.3 29.3% 34.7 4.0% 74% False False 107,162
100 936.3 681.0 255.3 29.3% 32.6 3.7% 74% False False 113,118
120 999.4 681.0 318.4 36.6% 30.6 3.5% 59% False False 102,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 985.5
2.618 942.0
1.618 915.4
1.000 899.0
0.618 888.8
HIGH 872.4
0.618 862.2
0.500 859.1
0.382 856.0
LOW 845.8
0.618 829.4
1.000 819.2
1.618 802.8
2.618 776.2
4.250 732.8
Fisher Pivots for day following 26-Dec-2008
Pivot 1 day 3 day
R1 866.6 864.8
PP 862.9 859.3
S1 859.1 853.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols