CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 1.1326 1.1390 0.0065 0.6% 1.1220
High 1.1443 1.1393 -0.0050 -0.4% 1.1443
Low 1.1300 1.1374 0.0074 0.7% 1.1204
Close 1.1427 1.1374 -0.0053 -0.5% 1.1374
Range 0.0143 0.0020 -0.0124 -86.4% 0.0239
ATR 0.0000 0.0083 0.0083 0.0000
Volume 20 4 -16 -80.0% 65
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.1439 1.1426 1.1385
R3 1.1419 1.1406 1.1379
R2 1.1400 1.1400 1.1378
R1 1.1387 1.1387 1.1376 1.1384
PP 1.1380 1.1380 1.1380 1.1379
S1 1.1367 1.1367 1.1372 1.1364
S2 1.1361 1.1361 1.1370
S3 1.1341 1.1348 1.1369
S4 1.1322 1.1328 1.1363
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.2057 1.1955 1.1505
R3 1.1818 1.1716 1.1440
R2 1.1579 1.1579 1.1418
R1 1.1477 1.1477 1.1396 1.1528
PP 1.1340 1.1340 1.1340 1.1366
S1 1.1238 1.1238 1.1352 1.1289
S2 1.1101 1.1101 1.1330
S3 1.0862 1.0999 1.1308
S4 1.0623 1.0760 1.1243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1443 1.1204 0.0239 2.1% 0.0045 0.4% 71% False False 13
10 1.1443 1.0932 0.0511 4.5% 0.0069 0.6% 87% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1476
2.618 1.1444
1.618 1.1425
1.000 1.1413
0.618 1.1405
HIGH 1.1393
0.618 1.1386
0.500 1.1383
0.382 1.1381
LOW 1.1374
0.618 1.1361
1.000 1.1354
1.618 1.1342
2.618 1.1322
4.250 1.1291
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 1.1383 1.1373
PP 1.1380 1.1372
S1 1.1377 1.1371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.