CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 1.1393 1.1490 0.0097 0.9% 1.1360
High 1.1465 1.1508 0.0043 0.4% 1.1360
Low 1.1393 1.1490 0.0097 0.9% 1.1277
Close 1.1438 1.1490 0.0052 0.5% 1.1277
Range 0.0072 0.0018 -0.0054 -75.0% 0.0084
ATR 0.0072 0.0072 0.0000 -0.2% 0.0000
Volume 272 31 -241 -88.6% 81
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.1550 1.1538 1.1500
R3 1.1532 1.1520 1.1495
R2 1.1514 1.1514 1.1493
R1 1.1502 1.1502 1.1492 1.1499
PP 1.1496 1.1496 1.1496 1.1495
S1 1.1484 1.1484 1.1488 1.1481
S2 1.1478 1.1478 1.1487
S3 1.1460 1.1466 1.1485
S4 1.1442 1.1448 1.1480
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.1555 1.1499 1.1322
R3 1.1471 1.1416 1.1299
R2 1.1388 1.1388 1.1292
R1 1.1332 1.1332 1.1284 1.1318
PP 1.1304 1.1304 1.1304 1.1297
S1 1.1249 1.1249 1.1269 1.1235
S2 1.1221 1.1221 1.1261
S3 1.1137 1.1165 1.1254
S4 1.1054 1.1082 1.1231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1508 1.1274 0.0235 2.0% 0.0053 0.5% 92% True False 65
10 1.1508 1.1274 0.0235 2.0% 0.0048 0.4% 92% True False 43
20 1.1508 1.0932 0.0577 5.0% 0.0055 0.5% 97% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1585
2.618 1.1555
1.618 1.1537
1.000 1.1526
0.618 1.1519
HIGH 1.1508
0.618 1.1501
0.500 1.1499
0.382 1.1497
LOW 1.1490
0.618 1.1479
1.000 1.1472
1.618 1.1461
2.618 1.1443
4.250 1.1414
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 1.1499 1.1458
PP 1.1496 1.1426
S1 1.1493 1.1394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.