CME Euro FX (E) Future December 2016

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	1.1510	1.1479	-0.0031	-0.3%	1.1274
High	1.1510	1.1485	-0.0025	-0.2%	1.1508
Low	1.1462	1.1468	0.0007	0.1%	1.1274
Close	1.1498	1.1485	-0.0013	-0.1%	1.1495
Range	0.0049	0.0017	-0.0032	-64.9%	0.0235
ATR	0.0070	0.0067	-0.0003	-4.1%	0.0000
Volume	30	37	7	23.3%	369

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.1530	1.1525	1.1494
R3	1.1513	1.1508	1.1490
R2	1.1496	1.1496	1.1488
R1	1.1491	1.1491	1.1487	1.1494
PP	1.1479	1.1479	1.1479	1.1481
S1	1.1474	1.1474	1.1483	1.1477
S2	1.1462	1.1462	1.1482
S3	1.1445	1.1457	1.1480
S4	1.1428	1.1440	1.1476

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.2129	1.2047	1.1624
R3	1.1895	1.1812	1.1559
R2	1.1660	1.1660	1.1538
R1	1.1578	1.1578	1.1516	1.1619
PP	1.1426	1.1426	1.1426	1.1446
S1	1.1343	1.1343	1.1474	1.1384
S2	1.1191	1.1191	1.1452
S3	1.0957	1.1109	1.1431
S4	1.0722	1.0874	1.1366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1510	1.1393	0.0117	1.0%	0.0044	0.4%	79%	False	False	82
10	1.1510	1.1274	0.0237	2.1%	0.0044	0.4%	89%	False	False	49
20	1.1510	1.0932	0.0579	5.0%	0.0056	0.5%	96%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.1557
2.618	1.1530
1.618	1.1513
1.000	1.1502
0.618	1.1496
HIGH	1.1485
0.618	1.1479
0.500	1.1477
0.382	1.1474
LOW	1.1468
0.618	1.1457
1.000	1.1451
1.618	1.1440
2.618	1.1423
4.250	1.1396

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	1.1482	1.1483
PP	1.1479	1.1480
S1	1.1477	1.1478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols