CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 1.1550 1.1495 -0.0055 -0.5% 1.1510 High 1.1550 1.1495 -0.0055 -0.5% 1.1550 Low 1.1477 1.1495 0.0018 0.2% 1.1462 Close 1.1477 1.1495 0.0018 0.2% 1.1495 Range 0.0073 0.0000 -0.0073 -100.0% 0.0089 ATR 0.0065 0.0061 -0.0003 -5.2% 0.0000 Volume 1 40 39 3,900.0% 109
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1495 1.1495 1.1495 R3 1.1495 1.1495 1.1495 R2 1.1495 1.1495 1.1495 R1 1.1495 1.1495 1.1495 1.1495 PP 1.1495 1.1495 1.1495 1.1495 S1 1.1495 1.1495 1.1495 1.1495 S2 1.1495 1.1495 1.1495 S3 1.1495 1.1495 1.1495 S4 1.1495 1.1495 1.1495	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1768 1.1720 1.1544 R3 1.1679 1.1631 1.1519 R2 1.1591 1.1591 1.1511 R1 1.1543 1.1543 1.1503 1.1523 PP 1.1502 1.1502 1.1502 1.1492 S1 1.1454 1.1454 1.1487 1.1434 S2 1.1414 1.1414 1.1479 S3 1.1325 1.1366 1.1471 S4 1.1237 1.1277 1.1446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1550 1.1462 0.0089 0.8% 0.0029 0.3% 38% False False 21 10 1.1550 1.1274 0.0277 2.4% 0.0046 0.4% 80% False False 47 20 1.1550 1.1204 0.0347 3.0% 0.0039 0.3% 84% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.1495 2.618 1.1495 1.618 1.1495 1.000 1.1495 0.618 1.1495 HIGH 1.1495 0.618 1.1495 0.500 1.1495 0.382 1.1495 LOW 1.1495 0.618 1.1495 1.000 1.1495 1.618 1.1495 2.618 1.1495 4.250 1.1495
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 1.1495 1.1514 PP 1.1495 1.1507 S1 1.1495 1.1501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.