CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 1.1495 1.1510 0.0015 0.1% 1.1510
High 1.1495 1.1535 0.0040 0.3% 1.1550
Low 1.1495 1.1486 -0.0009 -0.1% 1.1462
Close 1.1495 1.1509 0.0014 0.1% 1.1495
Range 0.0000 0.0049 0.0049 0.0089
ATR 0.0061 0.0061 -0.0001 -1.4% 0.0000
Volume 40 21 -19 -47.5% 109
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1657 1.1632 1.1536
R3 1.1608 1.1583 1.1522
R2 1.1559 1.1559 1.1518
R1 1.1534 1.1534 1.1513 1.1522
PP 1.1510 1.1510 1.1510 1.1504
S1 1.1485 1.1485 1.1505 1.1473
S2 1.1461 1.1461 1.1500
S3 1.1412 1.1436 1.1496
S4 1.1363 1.1387 1.1482
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1768 1.1720 1.1544
R3 1.1679 1.1631 1.1519
R2 1.1591 1.1591 1.1511
R1 1.1543 1.1543 1.1503 1.1523
PP 1.1502 1.1502 1.1502 1.1492
S1 1.1454 1.1454 1.1487 1.1434
S2 1.1414 1.1414 1.1479
S3 1.1325 1.1366 1.1471
S4 1.1237 1.1277 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1550 1.1468 0.0082 0.7% 0.0030 0.3% 50% False False 20
10 1.1550 1.1280 0.0270 2.3% 0.0047 0.4% 85% False False 49
20 1.1550 1.1204 0.0347 3.0% 0.0040 0.3% 88% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1743
2.618 1.1663
1.618 1.1614
1.000 1.1584
0.618 1.1565
HIGH 1.1535
0.618 1.1516
0.500 1.1511
0.382 1.1505
LOW 1.1486
0.618 1.1456
1.000 1.1437
1.618 1.1407
2.618 1.1358
4.250 1.1278
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 1.1511 1.1514
PP 1.1510 1.1512
S1 1.1510 1.1511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.