CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 1.1465 1.1408 -0.0057 -0.5% 1.1510
High 1.1495 1.1417 -0.0078 -0.7% 1.1550
Low 1.1465 1.1368 -0.0097 -0.8% 1.1462
Close 1.1495 1.1381 -0.0114 -1.0% 1.1495
Range 0.0030 0.0049 0.0019 64.4% 0.0089
ATR 0.0059 0.0064 0.0005 8.1% 0.0000
Volume 5 30 25 500.0% 109
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1534 1.1506 1.1407
R3 1.1485 1.1457 1.1394
R2 1.1437 1.1437 1.1389
R1 1.1409 1.1409 1.1385 1.1399
PP 1.1388 1.1388 1.1388 1.1383
S1 1.1360 1.1360 1.1376 1.1350
S2 1.1340 1.1340 1.1372
S3 1.1291 1.1312 1.1367
S4 1.1243 1.1263 1.1354
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1768 1.1720 1.1544
R3 1.1679 1.1631 1.1519
R2 1.1591 1.1591 1.1511
R1 1.1543 1.1543 1.1503 1.1523
PP 1.1502 1.1502 1.1502 1.1492
S1 1.1454 1.1454 1.1487 1.1434
S2 1.1414 1.1414 1.1479
S3 1.1325 1.1366 1.1471
S4 1.1237 1.1277 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1550 1.1368 0.0182 1.6% 0.0040 0.4% 7% False True 19
10 1.1550 1.1368 0.0182 1.6% 0.0035 0.3% 7% False True 24
20 1.1550 1.1274 0.0277 2.4% 0.0043 0.4% 39% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1623
2.618 1.1543
1.618 1.1495
1.000 1.1465
0.618 1.1446
HIGH 1.1417
0.618 1.1398
0.500 1.1392
0.382 1.1387
LOW 1.1368
0.618 1.1338
1.000 1.1320
1.618 1.1290
2.618 1.1241
4.250 1.1162
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 1.1392 1.1452
PP 1.1388 1.1428
S1 1.1384 1.1404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.