CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 1.1370 1.1380 0.0010 0.1% 1.1510 High 1.1370 1.1380 0.0010 0.1% 1.1535 Low 1.1360 1.1380 0.0020 0.2% 1.1360 Close 1.1361 1.1380 0.0019 0.2% 1.1380 Range 0.0010 0.0000 -0.0010 -100.0% 0.0175 ATR 0.0061 0.0058 -0.0003 -5.0% 0.0000 Volume 127 0 -127 -100.0% 183
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1380 1.1380 1.1380 R3 1.1380 1.1380 1.1380 R2 1.1380 1.1380 1.1380 R1 1.1380 1.1380 1.1380 1.1380 PP 1.1380 1.1380 1.1380 1.1380 S1 1.1380 1.1380 1.1380 1.1380 S2 1.1380 1.1380 1.1380 S3 1.1380 1.1380 1.1380 S4 1.1380 1.1380 1.1380	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1950 1.1840 1.1476 R3 1.1775 1.1665 1.1428 R2 1.1600 1.1600 1.1412 R1 1.1490 1.1490 1.1396 1.1457 PP 1.1425 1.1425 1.1425 1.1409 S1 1.1315 1.1315 1.1363 1.1282 S2 1.1250 1.1250 1.1347 S3 1.1075 1.1140 1.1331 S4 1.0900 1.0965 1.1283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1535 1.1360 0.0175 1.5% 0.0027 0.2% 11% False False 36 10 1.1550 1.1360 0.0190 1.7% 0.0028 0.2% 10% False False 29 20 1.1550 1.1274 0.0277 2.4% 0.0034 0.3% 38% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1380 2.618 1.1380 1.618 1.1380 1.000 1.1380 0.618 1.1380 HIGH 1.1380 0.618 1.1380 0.500 1.1380 0.382 1.1380 LOW 1.1380 0.618 1.1380 1.000 1.1380 1.618 1.1380 2.618 1.1380 4.250 1.1380
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 1.1380 1.1388 PP 1.1380 1.1385 S1 1.1380 1.1382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.