CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 1.1407 1.1428 0.0022 0.2% 1.1510
High 1.1407 1.1472 0.0066 0.6% 1.1535
Low 1.1407 1.1428 0.0022 0.2% 1.1360
Close 1.1407 1.1468 0.0062 0.5% 1.1380
Range 0.0000 0.0044 0.0044 0.0175
ATR 0.0056 0.0056 0.0001 1.2% 0.0000
Volume 1 16 15 1,500.0% 183
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1588 1.1572 1.1492
R3 1.1544 1.1528 1.1480
R2 1.1500 1.1500 1.1476
R1 1.1484 1.1484 1.1472 1.1492
PP 1.1456 1.1456 1.1456 1.1460
S1 1.1440 1.1440 1.1464 1.1448
S2 1.1412 1.1412 1.1460
S3 1.1368 1.1396 1.1456
S4 1.1324 1.1352 1.1444
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1950 1.1840 1.1476
R3 1.1775 1.1665 1.1428
R2 1.1600 1.1600 1.1412
R1 1.1490 1.1490 1.1396 1.1457
PP 1.1425 1.1425 1.1425 1.1409
S1 1.1315 1.1315 1.1363 1.1282
S2 1.1250 1.1250 1.1347
S3 1.1075 1.1140 1.1331
S4 1.0900 1.0965 1.1283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1472 1.1360 0.0112 1.0% 0.0021 0.2% 96% True False 34
10 1.1550 1.1360 0.0190 1.7% 0.0026 0.2% 57% False False 24
20 1.1550 1.1274 0.0277 2.4% 0.0035 0.3% 70% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1659
2.618 1.1587
1.618 1.1543
1.000 1.1516
0.618 1.1499
HIGH 1.1472
0.618 1.1455
0.500 1.1450
0.382 1.1445
LOW 1.1428
0.618 1.1401
1.000 1.1384
1.618 1.1357
2.618 1.1313
4.250 1.1241
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 1.1462 1.1454
PP 1.1456 1.1440
S1 1.1450 1.1426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.