CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 1.1457 1.1453 -0.0004 0.0% 1.1510
High 1.1457 1.1491 0.0034 0.3% 1.1535
Low 1.1395 1.1388 -0.0007 -0.1% 1.1360
Close 1.1395 1.1388 -0.0007 -0.1% 1.1380
Range 0.0062 0.0103 0.0041 66.1% 0.0175
ATR 0.0058 0.0061 0.0003 5.6% 0.0000
Volume 8 15 7 87.5% 183
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1731 1.1663 1.1445
R3 1.1628 1.1560 1.1416
R2 1.1525 1.1525 1.1407
R1 1.1457 1.1457 1.1397 1.1440
PP 1.1422 1.1422 1.1422 1.1414
S1 1.1354 1.1354 1.1379 1.1337
S2 1.1319 1.1319 1.1369
S3 1.1216 1.1251 1.1360
S4 1.1113 1.1148 1.1331
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1950 1.1840 1.1476
R3 1.1775 1.1665 1.1428
R2 1.1600 1.1600 1.1412
R1 1.1490 1.1490 1.1396 1.1457
PP 1.1425 1.1425 1.1425 1.1409
S1 1.1315 1.1315 1.1363 1.1282
S2 1.1250 1.1250 1.1347
S3 1.1075 1.1140 1.1331
S4 1.0900 1.0965 1.1283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1491 1.1380 0.0112 1.0% 0.0042 0.4% 8% True False 8
10 1.1535 1.1360 0.0175 1.5% 0.0035 0.3% 16% False False 26
20 1.1550 1.1274 0.0277 2.4% 0.0041 0.4% 41% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.1929
2.618 1.1761
1.618 1.1658
1.000 1.1594
0.618 1.1555
HIGH 1.1491
0.618 1.1452
0.500 1.1440
0.382 1.1427
LOW 1.1388
0.618 1.1324
1.000 1.1285
1.618 1.1221
2.618 1.1118
4.250 1.0950
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 1.1440 1.1440
PP 1.1422 1.1422
S1 1.1405 1.1405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.