CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary Previous Current 22-Apr-2016 25-Apr-2016 Change Change % Previous Week Open 1.1370 1.1353 -0.0017 -0.1% 1.1407 High 1.1370 1.1353 -0.0017 -0.1% 1.1491 Low 1.1319 1.1353 0.0035 0.3% 1.1319 Close 1.1321 1.1353 0.0032 0.3% 1.1321 Range 0.0052 0.0000 -0.0052 -100.0% 0.0173 ATR 0.0062 0.0059 -0.0002 -3.4% 0.0000 Volume 19 0 -19 -100.0% 59
Daily Pivots for day following 25-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1353 1.1353 1.1353 R3 1.1353 1.1353 1.1353 R2 1.1353 1.1353 1.1353 R1 1.1353 1.1353 1.1353 1.1353 PP 1.1353 1.1353 1.1353 1.1353 S1 1.1353 1.1353 1.1353 1.1353 S2 1.1353 1.1353 1.1353 S3 1.1353 1.1353 1.1353 S4 1.1353 1.1353 1.1353	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.1894 1.1780 1.1416 R3 1.1722 1.1608 1.1368 R2 1.1549 1.1549 1.1353 R1 1.1435 1.1435 1.1337 1.1406 PP 1.1377 1.1377 1.1377 1.1362 S1 1.1263 1.1263 1.1305 1.1234 S2 1.1204 1.1204 1.1289 S3 1.1032 1.1090 1.1274 S4 1.0859 1.0918 1.1226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1491 1.1319 0.0173 1.5% 0.0052 0.5% 20% False False 11 10 1.1495 1.1319 0.0176 1.6% 0.0035 0.3% 20% False False 22 20 1.1550 1.1280 0.0270 2.4% 0.0041 0.4% 27% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1353 2.618 1.1353 1.618 1.1353 1.000 1.1353 0.618 1.1353 HIGH 1.1353 0.618 1.1353 0.500 1.1353 0.382 1.1353 LOW 1.1353 0.618 1.1353 1.000 1.1353 1.618 1.1353 2.618 1.1353 4.250 1.1353
Fisher Pivots for day following 25-Apr-2016 Pivot 1 day 3 day R1 1.1353 1.1405 PP 1.1353 1.1388 S1 1.1353 1.1370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.