CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 1.1388 1.1401 0.0013 0.1% 1.1407
High 1.1403 1.1419 0.0016 0.1% 1.1491
Low 1.1368 1.1401 0.0033 0.3% 1.1319
Close 1.1384 1.1419 0.0035 0.3% 1.1321
Range 0.0035 0.0018 -0.0017 -49.3% 0.0173
ATR 0.0059 0.0057 -0.0002 -2.9% 0.0000
Volume 17 1 -16 -94.1% 59
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1465 1.1459 1.1428
R3 1.1448 1.1442 1.1423
R2 1.1430 1.1430 1.1422
R1 1.1424 1.1424 1.1420 1.1427
PP 1.1413 1.1413 1.1413 1.1414
S1 1.1407 1.1407 1.1417 1.1410
S2 1.1395 1.1395 1.1415
S3 1.1378 1.1389 1.1414
S4 1.1360 1.1372 1.1409
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1894 1.1780 1.1416
R3 1.1722 1.1608 1.1368
R2 1.1549 1.1549 1.1353
R1 1.1435 1.1435 1.1337 1.1406
PP 1.1377 1.1377 1.1377 1.1362
S1 1.1263 1.1263 1.1305 1.1234
S2 1.1204 1.1204 1.1289
S3 1.1032 1.1090 1.1274
S4 1.0859 1.0918 1.1226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1491 1.1319 0.0173 1.5% 0.0041 0.4% 58% False False 10
10 1.1491 1.1319 0.0173 1.5% 0.0032 0.3% 58% False False 20
20 1.1550 1.1319 0.0232 2.0% 0.0034 0.3% 43% False False 22
40 1.1550 1.0932 0.0619 5.4% 0.0045 0.4% 79% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1493
2.618 1.1464
1.618 1.1447
1.000 1.1436
0.618 1.1429
HIGH 1.1419
0.618 1.1412
0.500 1.1410
0.382 1.1408
LOW 1.1401
0.618 1.1390
1.000 1.1384
1.618 1.1373
2.618 1.1355
4.250 1.1327
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 1.1416 1.1408
PP 1.1413 1.1397
S1 1.1410 1.1386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.