CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary Previous Current 11-May-2016 12-May-2016 Change Change % Previous Week Open 1.1467 1.1504 0.0037 0.3% 1.1555 High 1.1522 1.1504 -0.0018 -0.2% 1.1700 Low 1.1467 1.1459 -0.0009 -0.1% 1.1485 Close 1.1511 1.1459 -0.0052 -0.5% 1.1485 Range 0.0055 0.0045 -0.0010 -17.4% 0.0215 ATR 0.0059 0.0059 -0.0001 -0.9% 0.0000 Volume 46 31 -15 -32.6% 161
Daily Pivots for day following 12-May-2016 Classic Woodie Camarilla DeMark R4 1.1609 1.1579 1.1483 R3 1.1564 1.1534 1.1471 R2 1.1519 1.1519 1.1467 R1 1.1489 1.1489 1.1463 1.1481 PP 1.1474 1.1474 1.1474 1.1470 S1 1.1444 1.1444 1.1454 1.1436 S2 1.1429 1.1429 1.1450 S3 1.1384 1.1399 1.1446 S4 1.1339 1.1354 1.1434	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 1.2202 1.2058 1.1603 R3 1.1987 1.1843 1.1544 R2 1.1772 1.1772 1.1524 R1 1.1628 1.1628 1.1505 1.1593 PP 1.1557 1.1557 1.1557 1.1539 S1 1.1413 1.1413 1.1465 1.1378 S2 1.1342 1.1342 1.1446 S3 1.1127 1.1198 1.1426 S4 1.0912 1.0983 1.1367
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1551 1.1456 0.0096 0.8% 0.0043 0.4% 3% False False 36 10 1.1700 1.1456 0.0245 2.1% 0.0057 0.5% 1% False False 35 20 1.1700 1.1319 0.0382 3.3% 0.0045 0.4% 37% False False 22 40 1.1700 1.1274 0.0427 3.7% 0.0043 0.4% 43% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1695 2.618 1.1621 1.618 1.1576 1.000 1.1549 0.618 1.1531 HIGH 1.1504 0.618 1.1486 0.500 1.1481 0.382 1.1476 LOW 1.1459 0.618 1.1431 1.000 1.1414 1.618 1.1386 2.618 1.1341 4.250 1.1267
Fisher Pivots for day following 12-May-2016 Pivot 1 day 3 day R1 1.1481 1.1489 PP 1.1474 1.1479 S1 1.1466 1.1469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.