CME Euro FX (E) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary Previous Current 13-May-2016 16-May-2016 Change Change % Previous Week Open 1.1462 1.1407 -0.0055 -0.5% 1.1471 High 1.1462 1.1414 -0.0049 -0.4% 1.1522 Low 1.1371 1.1397 0.0027 0.2% 1.1371 Close 1.1390 1.1400 0.0011 0.1% 1.1390 Range 0.0092 0.0017 -0.0075 -82.0% 0.0151 ATR 0.0061 0.0058 -0.0003 -4.3% 0.0000 Volume 101 13 -88 -87.1% 278
Daily Pivots for day following 16-May-2016 Classic Woodie Camarilla DeMark R4 1.1453 1.1443 1.1409 R3 1.1437 1.1427 1.1405 R2 1.1420 1.1420 1.1403 R1 1.1410 1.1410 1.1402 1.1407 PP 1.1404 1.1404 1.1404 1.1402 S1 1.1394 1.1394 1.1398 1.1390 S2 1.1387 1.1387 1.1397 S3 1.1371 1.1377 1.1395 S4 1.1354 1.1361 1.1391	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 1.1880 1.1786 1.1473 R3 1.1729 1.1635 1.1431 R2 1.1578 1.1578 1.1417 R1 1.1484 1.1484 1.1403 1.1456 PP 1.1427 1.1427 1.1427 1.1413 S1 1.1333 1.1333 1.1376 1.1305 S2 1.1276 1.1276 1.1362 S3 1.1125 1.1182 1.1348 S4 1.0974 1.1031 1.1306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1522 1.1371 0.0151 1.3% 0.0047 0.4% 20% False False 51 10 1.1700 1.1371 0.0330 2.9% 0.0055 0.5% 9% False False 42 20 1.1700 1.1319 0.0382 3.3% 0.0050 0.4% 21% False False 27 40 1.1700 1.1274 0.0427 3.7% 0.0041 0.4% 30% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.1484 2.618 1.1457 1.618 1.1440 1.000 1.1430 0.618 1.1424 HIGH 1.1414 0.618 1.1407 0.500 1.1405 0.382 1.1403 LOW 1.1397 0.618 1.1387 1.000 1.1381 1.618 1.1370 2.618 1.1354 4.250 1.1327
Fisher Pivots for day following 16-May-2016 Pivot 1 day 3 day R1 1.1405 1.1437 PP 1.1404 1.1425 S1 1.1402 1.1412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.