CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 1.1397 1.1372 -0.0025 -0.2% 1.1471
High 1.1430 1.1372 -0.0058 -0.5% 1.1522
Low 1.1386 1.1304 -0.0082 -0.7% 1.1371
Close 1.1400 1.1314 -0.0087 -0.8% 1.1390
Range 0.0044 0.0068 0.0024 54.5% 0.0151
ATR 0.0057 0.0060 0.0003 4.8% 0.0000
Volume 97 82 -15 -15.5% 278
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 1.1534 1.1492 1.1351
R3 1.1466 1.1424 1.1332
R2 1.1398 1.1398 1.1326
R1 1.1356 1.1356 1.1320 1.1343
PP 1.1330 1.1330 1.1330 1.1323
S1 1.1288 1.1288 1.1307 1.1275
S2 1.1262 1.1262 1.1301
S3 1.1194 1.1220 1.1295
S4 1.1126 1.1152 1.1276
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.1880 1.1786 1.1473
R3 1.1729 1.1635 1.1431
R2 1.1578 1.1578 1.1417
R1 1.1484 1.1484 1.1403 1.1456
PP 1.1427 1.1427 1.1427 1.1413
S1 1.1333 1.1333 1.1376 1.1305
S2 1.1276 1.1276 1.1362
S3 1.1125 1.1182 1.1348
S4 1.0974 1.1031 1.1306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1504 1.1304 0.0200 1.8% 0.0053 0.5% 5% False True 64
10 1.1575 1.1304 0.0271 2.4% 0.0053 0.5% 4% False True 49
20 1.1700 1.1304 0.0396 3.5% 0.0050 0.4% 2% False True 35
40 1.1700 1.1274 0.0427 3.8% 0.0044 0.4% 9% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1661
2.618 1.1550
1.618 1.1482
1.000 1.1440
0.618 1.1414
HIGH 1.1372
0.618 1.1346
0.500 1.1338
0.382 1.1330
LOW 1.1304
0.618 1.1262
1.000 1.1236
1.618 1.1194
2.618 1.1126
4.250 1.1015
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 1.1338 1.1367
PP 1.1330 1.1349
S1 1.1322 1.1331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.