CME Euro FX (E) Future December 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1259 |
1.1208 |
-0.0051 |
-0.5% |
1.1282 |
| High |
1.1299 |
1.1226 |
-0.0073 |
-0.6% |
1.1306 |
| Low |
1.1256 |
1.1200 |
-0.0056 |
-0.5% |
1.1200 |
| Close |
1.1273 |
1.1222 |
-0.0051 |
-0.5% |
1.1222 |
| Range |
0.0043 |
0.0026 |
-0.0017 |
-39.5% |
0.0106 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
2.7% |
0.0000 |
| Volume |
71 |
18 |
-53 |
-74.6% |
184 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1294 |
1.1284 |
1.1236 |
|
| R3 |
1.1268 |
1.1258 |
1.1229 |
|
| R2 |
1.1242 |
1.1242 |
1.1227 |
|
| R1 |
1.1232 |
1.1232 |
1.1224 |
1.1237 |
| PP |
1.1216 |
1.1216 |
1.1216 |
1.1219 |
| S1 |
1.1206 |
1.1206 |
1.1220 |
1.1211 |
| S2 |
1.1190 |
1.1190 |
1.1217 |
|
| S3 |
1.1164 |
1.1180 |
1.1215 |
|
| S4 |
1.1138 |
1.1154 |
1.1208 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1561 |
1.1497 |
1.1280 |
|
| R3 |
1.1455 |
1.1391 |
1.1251 |
|
| R2 |
1.1349 |
1.1349 |
1.1241 |
|
| R1 |
1.1285 |
1.1285 |
1.1232 |
1.1264 |
| PP |
1.1243 |
1.1243 |
1.1243 |
1.1232 |
| S1 |
1.1179 |
1.1179 |
1.1212 |
1.1158 |
| S2 |
1.1137 |
1.1137 |
1.1203 |
|
| S3 |
1.1031 |
1.1073 |
1.1193 |
|
| S4 |
1.0925 |
1.0967 |
1.1164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1306 |
1.1200 |
0.0106 |
0.9% |
0.0038 |
0.3% |
21% |
False |
True |
36 |
| 10 |
1.1430 |
1.1200 |
0.0230 |
2.0% |
0.0037 |
0.3% |
10% |
False |
True |
45 |
| 20 |
1.1700 |
1.1200 |
0.0500 |
4.5% |
0.0048 |
0.4% |
4% |
False |
True |
44 |
| 40 |
1.1700 |
1.1200 |
0.0500 |
4.5% |
0.0041 |
0.4% |
4% |
False |
True |
32 |
| 60 |
1.1700 |
1.0932 |
0.0769 |
6.8% |
0.0047 |
0.4% |
38% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1337 |
|
2.618 |
1.1294 |
|
1.618 |
1.1268 |
|
1.000 |
1.1252 |
|
0.618 |
1.1242 |
|
HIGH |
1.1226 |
|
0.618 |
1.1216 |
|
0.500 |
1.1213 |
|
0.382 |
1.1210 |
|
LOW |
1.1200 |
|
0.618 |
1.1184 |
|
1.000 |
1.1174 |
|
1.618 |
1.1158 |
|
2.618 |
1.1132 |
|
4.250 |
1.1090 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1219 |
1.1250 |
| PP |
1.1216 |
1.1240 |
| S1 |
1.1213 |
1.1231 |
|